Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.89	33.14	32.76	33.01	4,331,517	+0.14(+0.42%)
Mar 28, 2014	32.92	33.17	32.66	32.87	3,645,715	+0.08(+0.26%)
Mar 27, 2014	32.56	32.83	32.41	32.79	4,268,721	+0.30(+0.94%)
Mar 26, 2014	32.31	32.75	32.28	32.48	4,894,927	+0.22(+0.68%)
Mar 25, 2014	32.36	32.44	32.12	32.26	4,446,302	+0.08(+0.26%)
Mar 24, 2014	32.57	32.70	32.09	32.18	3,385,661	-0.28(-0.87%)
Mar 21, 2014	32.77	32.78	32.28	32.46	10,998,536	-0.02(-0.07%)
Mar 20, 2014	32.39	32.55	32.16	32.48	3,194,864	+0.03(+0.09%)
Mar 19, 2014	32.66	32.88	32.19	32.45	4,619,801	-0.21(-0.63%)
Mar 18, 2014	32.47	32.71	32.34	32.66	2,885,910	+0.28(+0.87%)
Mar 17, 2014	32.54	32.77	32.28	32.38	5,774,268	+0.04(+0.12%)
Mar 14, 2014	32.15	32.49	32.09	32.34	4,985,426	+0.08(+0.26%)
Mar 13, 2014	32.73	32.87	32.24	32.25	5,234,919	-0.40(-1.23%)
Mar 12, 2014	32.06	32.85	32.02	32.66	7,210,896	+0.37(+1.13%)
Mar 11, 2014	32.34	32.53	32.19	32.29	5,598,231	+0.00(+0.00%)
Mar 10, 2014	31.65	32.29	31.65	32.29	7,486,763	+0.85(+2.71%)
Mar 07, 2014	31.30	31.60	31.18	31.44	3,954,798	+0.30(+0.95%)
Mar 06, 2014	30.96	31.26	30.88	31.14	5,045,773	+0.21(+0.66%)
Mar 05, 2014	30.93	31.09	30.71	30.94	3,647,381	-0.02(-0.07%)
Mar 04, 2014	30.65	31.14	30.65	30.96	4,819,666	+0.62(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.