Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.22	29.28	27.90	28.51	11,100,065	-0.78(-2.65%)
Mar 28, 2008	29.14	29.79	29.00	29.29	5,305,181	+0.24(+0.81%)
Mar 27, 2008	28.66	29.47	28.61	29.05	6,503,982	-0.30(-1.04%)
Mar 26, 2008	29.48	29.62	29.12	29.36	3,743,676	-0.22(-0.75%)
Mar 25, 2008	29.31	29.79	29.14	29.58	7,627,587	+0.63(+2.18%)
Mar 24, 2008	27.92	29.06	27.92	28.95	8,288,957	+1.12(+4.01%)
Mar 21, 2008	29.23	29.23	27.70	27.83	18,017,150	+0.00(+0.00%)
Mar 20, 2008	29.23	29.23	27.70	27.83	18,017,150	-1.39(-4.76%)
Mar 19, 2008	30.49	30.49	29.13	29.23	8,157,487	-0.92(-3.06%)
Mar 18, 2008	29.63	30.16	29.41	30.15	7,887,172	+1.00(+3.45%)
Mar 17, 2008	29.60	30.10	28.95	29.14	10,520,851	-1.23(-4.06%)
Mar 14, 2008	30.94	31.53	30.06	30.38	7,811,425	-0.30(-0.97%)
Mar 13, 2008	30.17	30.85	29.78	30.67	6,009,996	+0.10(+0.34%)
Mar 12, 2008	30.96	31.38	30.46	30.57	6,091,397	-0.27(-0.88%)
Mar 11, 2008	29.97	30.87	29.48	30.84	9,621,541	+1.13(+3.80%)
Mar 10, 2008	31.14	31.29	29.59	29.71	10,621,900	-1.47(-4.71%)
Mar 07, 2008	31.44	31.77	31.00	31.18	6,136,380	-0.87(-2.72%)
Mar 06, 2008	32.18	32.47	31.92	32.05	8,592,899	-0.21(-0.67%)
Mar 05, 2008	31.69	32.68	31.69	32.27	10,342,597	+0.40(+1.26%)
Mar 04, 2008	31.46	32.02	31.27	31.86	8,373,871	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.