Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.613	8.798	8.586	8.771	2,121,706	+0.09(+1.07%)
Apr 29, 2002	8.778	8.778	8.586	8.679	2,685,568	-0.10(-1.13%)
Apr 26, 2002	8.923	8.923	8.646	8.778	2,952,899	+0.03(+0.30%)
Apr 25, 2002	9.088	9.240	8.705	8.751	3,531,285	-0.51(-5.50%)
Apr 24, 2002	9.386	9.386	9.168	9.260	2,304,314	-0.20(-2.10%)
Apr 23, 2002	9.518	9.531	9.392	9.459	1,585,379	+0.08(+0.85%)
Apr 22, 2002	9.320	9.498	9.240	9.379	1,398,988	+0.08(+0.85%)
Apr 19, 2002	9.419	9.445	9.254	9.300	1,370,546	+0.03(+0.29%)
Apr 18, 2002	9.181	9.293	9.135	9.274	1,573,881	+0.15(+1.67%)
Apr 17, 2002	9.207	9.207	9.075	9.121	2,051,507	-0.05(-0.58%)
Apr 16, 2002	9.254	9.274	9.135	9.174	2,309,307	+0.05(+0.51%)
Apr 15, 2002	9.307	9.313	9.121	9.128	1,109,115	-0.15(-1.57%)
Apr 12, 2002	9.221	9.333	9.141	9.274	1,646,047	+0.02(+0.21%)
Apr 11, 2002	9.624	9.624	9.254	9.254	1,762,995	-0.30(-3.18%)
Apr 10, 2002	9.406	9.617	9.346	9.558	2,108,392	+0.22(+2.34%)
Apr 09, 2002	9.439	9.478	9.300	9.340	1,852,408	-0.08(-0.84%)
Apr 08, 2002	9.333	9.419	9.280	9.419	1,398,988	+0.15(+1.64%)
Apr 05, 2002	9.359	9.379	9.247	9.267	75,645	-0.09(-0.99%)
Apr 04, 2002	9.201	9.366	9.148	9.359	1,733,342	+0.28(+3.06%)
Apr 03, 2002	9.320	9.320	8.996	9.082	1,675,246	-0.22(-2.35%)
Apr 02, 2002	9.254	9.359	9.207	9.300	1,857,552	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.