Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.20	39.49	38.08	38.81	3,863,184	-0.48(-1.22%)
Jul 30, 2020	38.97	39.51	38.72	39.29	3,152,517	+0.40(+1.03%)
Jul 29, 2020	38.97	39.22	38.58	38.89	2,995,735	+0.30(+0.77%)
Jul 28, 2020	38.18	38.94	38.18	38.59	2,820,817	+0.42(+1.09%)
Jul 27, 2020	37.44	38.20	36.97	38.18	2,527,835	+0.04(+0.09%)
Jul 24, 2020	38.41	38.69	38.03	38.14	2,713,322	-0.15(-0.40%)
Jul 23, 2020	37.43	38.30	37.34	38.30	2,886,359	+1.00(+2.67%)
Jul 22, 2020	36.95	37.43	36.78	37.30	2,055,608	+0.27(+0.73%)
Jul 21, 2020	36.57	37.46	36.52	37.03	2,047,440	+0.58(+1.59%)
Jul 20, 2020	37.15	37.15	36.45	36.45	2,334,302	-0.86(-2.31%)
Jul 17, 2020	37.23	37.45	37.06	37.31	2,178,559	+0.19(+0.51%)
Jul 16, 2020	36.99	37.46	36.77	37.12	2,755,018	+0.05(+0.15%)
Jul 15, 2020	37.15	37.34	36.79	37.06	2,353,257	+0.42(+1.14%)
Jul 14, 2020	36.06	36.76	35.74	36.65	2,394,267	+0.62(+1.71%)
Jul 13, 2020	36.03	36.38	35.83	36.03	3,608,672	+0.34(+0.96%)
Jul 10, 2020	34.34	35.70	34.34	35.69	2,062,800	+1.42(+4.15%)
Jul 09, 2020	34.87	34.88	34.02	34.26	2,517,886	-0.79(-2.25%)
Jul 08, 2020	35.52	35.69	34.83	35.05	2,781,221	-0.49(-1.38%)
Jul 07, 2020	35.52	35.69	35.35	35.54	2,507,069	-0.41(-1.13%)
Jul 06, 2020	36.37	36.57	35.62	35.95	2,163,952	+0.10(+0.28%)
Jul 02, 2020	36.26	36.71	35.81	35.85	2,921,555	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.