Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.994	9.097	8.918	9.008	1,936,717	-0.04(-0.46%)
Sep 29, 2003	8.898	9.070	8.884	9.049	1,330,392	+0.19(+2.09%)
Sep 26, 2003	8.898	8.960	8.829	8.863	1,184,560	-0.06(-0.69%)
Sep 25, 2003	8.967	9.049	8.932	8.925	1,636,902	-0.04(-0.46%)
Sep 24, 2003	8.925	9.021	8.925	8.967	1,827,561	-0.01(-0.15%)
Sep 23, 2003	9.001	9.070	8.925	8.980	1,970,628	+0.05(+0.54%)
Sep 22, 2003	8.967	8.967	8.843	8.932	1,666,447	-0.05(-0.54%)
Sep 19, 2003	8.953	9.021	8.925	8.980	2,847,223	+0.05(+0.62%)
Sep 18, 2003	8.953	9.049	8.925	8.925	2,950,994	-0.01(-0.08%)
Sep 17, 2003	8.960	9.028	8.918	8.932	1,989,112	-0.03(-0.31%)
Sep 16, 2003	9.070	9.035	8.898	8.960	3,984,920	-0.11(-1.21%)
Sep 15, 2003	9.255	9.331	9.042	9.070	2,863,379	-0.24(-2.58%)
Sep 12, 2003	9.248	9.344	9.145	9.310	1,752,025	+0.01(+0.15%)
Sep 11, 2003	9.173	9.310	9.118	9.296	2,598,493	+0.24(+2.66%)
Sep 10, 2003	8.960	9.118	8.946	9.056	2,372,031	+0.12(+1.38%)
Sep 09, 2003	8.960	9.001	8.898	8.932	2,412,492	-0.08(-0.84%)
Sep 08, 2003	9.028	9.145	9.001	9.008	2,492,103	+0.03(+0.31%)
Sep 05, 2003	9.035	9.049	8.898	8.980	3,603,310	-0.20(-2.17%)
Sep 04, 2003	9.413	9.427	9.138	9.180	3,816,528	-0.27(-2.91%)
Sep 03, 2003	9.344	9.509	9.289	9.454	5,241,377	-0.21(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.