Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.13	20.21	19.86	20.12	6,699,662	-0.02(-0.10%)
Mar 30, 2010	20.19	20.25	19.94	20.14	7,932,077	-0.07(-0.34%)
Mar 29, 2010	20.25	20.28	19.98	20.21	10,646,205	+0.42(+2.15%)
Mar 26, 2010	19.81	19.88	19.54	19.79	9,247,656	+0.11(+0.57%)
Mar 25, 2010	19.95	20.01	19.66	19.68	8,711,614	-0.17(-0.84%)
Mar 24, 2010	20.32	20.32	19.58	19.84	12,823,848	-0.57(-2.80%)
Mar 23, 2010	20.39	20.44	20.17	20.41	6,920,215	-0.01(-0.03%)
Mar 22, 2010	20.11	20.42	20.02	20.42	5,866,707	+0.17(+0.83%)
Mar 19, 2010	20.36	20.47	19.93	20.25	9,997,482	-0.10(-0.51%)
Mar 18, 2010	20.32	20.37	20.06	20.36	8,451,199	+0.10(+0.48%)
Mar 17, 2010	19.91	20.26	19.87	20.26	7,753,110	+0.36(+1.78%)
Mar 16, 2010	20.18	20.18	19.71	19.91	6,926,149	-0.01(-0.07%)
Mar 15, 2010	20.04	20.07	19.81	19.92	7,100,694	-0.03(-0.17%)
Mar 12, 2010	20.71	20.72	19.88	19.95	11,059,736	-0.54(-2.65%)
Mar 11, 2010	20.94	21.01	20.42	20.50	12,286,622	-0.56(-2.65%)
Mar 10, 2010	21.28	21.33	20.93	21.05	6,360,903	-0.19(-0.89%)
Mar 09, 2010	21.21	21.36	21.16	21.24	6,429,574	-0.04(-0.20%)
Mar 08, 2010	21.35	21.44	21.12	21.28	3,978,815	-0.03(-0.16%)
Mar 05, 2010	20.89	21.37	20.86	21.32	7,249,988	+0.43(+2.07%)
Mar 04, 2010	20.73	20.89	20.66	20.89	5,032,648	+0.15(+0.74%)
Mar 03, 2010	20.88	20.93	20.65	20.73	5,589,252	-0.05(-0.23%)
Mar 02, 2010	20.70	21.06	20.65	20.78	6,351,444	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.