Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.17	32.73	31.16	31.56	4,327,730	-0.58(-1.81%)
Mar 30, 2020	30.30	32.30	29.85	32.14	3,584,199	+2.09(+6.96%)
Mar 27, 2020	30.05	30.89	29.74	30.05	3,653,732	-0.86(-2.79%)
Mar 26, 2020	29.71	31.21	29.45	30.91	3,965,112	+1.58(+5.38%)
Mar 25, 2020	29.05	30.53	28.60	29.33	4,371,388	+0.34(+1.18%)
Mar 24, 2020	27.68	29.15	27.36	28.99	5,909,489	+2.70(+10.27%)
Mar 23, 2020	27.11	27.81	25.94	26.29	5,429,135	-1.17(-4.25%)
Mar 20, 2020	30.40	30.40	27.30	27.46	5,584,546	-2.56(-8.52%)
Mar 19, 2020	29.53	31.40	28.35	30.02	3,883,589	+0.39(+1.33%)
Mar 18, 2020	29.72	29.90	27.86	29.62	4,984,560	-2.01(-6.35%)
Mar 17, 2020	30.08	31.65	29.69	31.63	4,977,446	+2.31(+7.89%)
Mar 16, 2020	27.90	31.03	27.82	29.32	6,336,687	-1.76(-5.66%)
Mar 13, 2020	29.61	31.12	28.11	31.07	6,951,978	+2.78(+9.83%)
Mar 12, 2020	29.58	30.29	28.22	28.29	8,107,072	-3.17(-10.07%)
Mar 11, 2020	32.03	32.59	31.01	31.46	5,566,109	-1.84(-5.52%)
Mar 10, 2020	32.71	33.33	31.09	33.30	8,301,669	+1.63(+5.16%)
Mar 09, 2020	31.84	33.68	31.38	31.67	7,521,016	-2.10(-6.22%)
Mar 06, 2020	33.15	34.19	33.10	33.77	4,515,860	-0.62(-1.80%)
Mar 05, 2020	34.43	34.86	34.10	34.39	3,175,143	-0.93(-2.64%)
Mar 04, 2020	34.78	35.34	34.39	35.32	3,312,147	+1.18(+3.44%)
Mar 03, 2020	34.60	35.52	33.95	34.14	5,447,264	-0.70(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.