Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.45	34.73	33.24	33.32	5,095,687	-1.14(-3.31%)
Apr 29, 2020	34.00	34.63	33.77	34.46	4,320,090	+1.11(+3.34%)
Apr 28, 2020	33.34	33.47	32.57	33.34	2,962,789	+0.57(+1.72%)
Apr 27, 2020	32.18	32.93	32.12	32.78	2,124,691	+0.49(+1.53%)
Apr 24, 2020	32.37	32.44	31.72	32.29	2,502,221	+0.22(+0.70%)
Apr 23, 2020	31.93	32.47	31.82	32.06	2,694,789	+0.31(+0.96%)
Apr 22, 2020	31.86	32.03	31.18	31.76	3,492,152	+0.36(+1.14%)
Apr 21, 2020	32.08	32.10	31.27	31.40	3,240,028	-1.20(-3.69%)
Apr 20, 2020	32.81	33.63	32.57	32.60	2,885,298	-0.76(-2.29%)
Apr 17, 2020	32.92	33.51	32.57	33.36	4,314,095	+1.37(+4.29%)
Apr 16, 2020	31.96	32.21	31.11	31.99	3,050,588	+0.15(+0.48%)
Apr 15, 2020	32.51	32.74	31.60	31.84	2,999,844	-1.57(-4.70%)
Apr 14, 2020	33.07	33.66	32.69	33.41	3,840,795	+1.05(+3.24%)
Apr 13, 2020	33.43	33.55	31.98	32.36	3,538,364	-1.35(-4.02%)
Apr 09, 2020	33.00	33.95	32.89	33.71	4,769,571	+0.99(+3.02%)
Apr 08, 2020	32.50	33.05	32.09	32.73	2,854,290	+0.45(+1.39%)
Apr 07, 2020	33.02	33.71	32.17	32.28	3,545,687	+0.18(+0.56%)
Apr 06, 2020	32.15	32.31	31.63	32.10	5,824,022	+1.01(+3.26%)
Apr 03, 2020	30.37	31.20	30.37	31.08	2,878,106	+0.29(+0.93%)
Apr 02, 2020	30.25	31.58	30.09	30.80	3,369,529	+0.41(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.