Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.95	18.26	17.60	17.64	0	-0.33(-1.81%)
Aug 28, 2008	17.87	17.98	17.60	17.96	5,681,568	+0.16(+0.89%)
Aug 27, 2008	17.51	17.84	17.47	17.80	5,657,289	+0.32(+1.82%)
Aug 26, 2008	17.56	17.84	17.38	17.48	8,757,290	-0.12(-0.67%)
Aug 25, 2008	18.10	18.26	17.53	17.60	6,413,347	-0.55(-3.05%)
Aug 22, 2008	18.43	18.51	18.03	18.16	5,856,572	-0.24(-1.28%)
Aug 21, 2008	18.11	18.43	17.84	18.39	11,572,830	+0.34(+1.88%)
Aug 20, 2008	17.56	18.05	17.35	18.05	9,731,775	+0.50(+2.84%)
Aug 19, 2008	17.54	17.62	16.90	17.55	12,171,763	-0.09(-0.51%)
Aug 18, 2008	18.16	18.51	17.62	17.64	9,872,193	-0.51(-2.79%)
Aug 15, 2008	18.39	18.54	18.07	18.15	0	-0.29(-1.58%)
Aug 14, 2008	18.58	18.81	18.33	18.44	6,628,642	-0.18(-0.97%)
Aug 13, 2008	18.63	18.99	18.48	18.62	9,970,337	-0.02(-0.11%)
Aug 12, 2008	18.25	18.88	18.04	18.64	13,532,930	+0.39(+2.16%)
Aug 11, 2008	18.36	18.36	18.13	18.25	9,841,740	-0.10(-0.57%)
Aug 08, 2008	18.16	18.40	17.68	18.35	11,292,255	+0.32(+1.77%)
Aug 07, 2008	18.87	18.91	17.98	18.03	9,974,769	-0.92(-4.86%)
Aug 06, 2008	17.95	19.08	17.66	18.95	19,839,384	+1.03(+5.76%)
Aug 05, 2008	19.36	19.36	17.60	17.92	26,610,720	-1.06(-5.58%)
Aug 04, 2008	19.58	19.65	18.93	18.98	10,524,318	-0.53(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.