Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.63	32.88	32.50	32.74	4,366,695	+0.14(+0.42%)
Mar 28, 2014	32.66	32.90	32.40	32.60	3,675,324	+0.08(+0.26%)
Mar 27, 2014	32.30	32.57	32.15	32.52	4,303,389	+0.30(+0.94%)
Mar 26, 2014	32.05	32.48	32.02	32.22	4,934,681	+0.22(+0.68%)
Mar 25, 2014	32.10	32.17	31.86	32.00	4,482,412	+0.08(+0.26%)
Mar 24, 2014	32.31	32.44	31.83	31.92	3,413,157	-0.28(-0.87%)
Mar 21, 2014	32.51	32.51	32.02	32.20	11,087,861	-0.02(-0.07%)
Mar 20, 2014	32.13	32.29	31.90	32.22	3,220,811	+0.03(+0.09%)
Mar 19, 2014	32.39	32.61	31.93	32.19	4,657,320	-0.20(-0.63%)
Mar 18, 2014	32.21	32.45	32.08	32.39	2,909,348	+0.28(+0.87%)
Mar 17, 2014	32.28	32.50	32.02	32.11	5,821,163	+0.04(+0.12%)
Mar 14, 2014	31.89	32.23	31.84	32.08	5,025,915	+0.08(+0.26%)
Mar 13, 2014	32.47	32.60	31.98	31.99	5,277,434	-0.40(-1.23%)
Mar 12, 2014	31.80	32.58	31.76	32.39	7,269,459	+0.36(+1.13%)
Mar 11, 2014	32.08	32.27	31.93	32.03	5,643,697	+0.00(+0.00%)
Mar 10, 2014	31.40	32.03	31.40	32.03	7,547,566	+0.85(+2.71%)
Mar 07, 2014	31.04	31.34	30.93	31.19	3,986,917	+0.29(+0.95%)
Mar 06, 2014	30.71	31.01	30.64	30.89	5,086,752	+0.20(+0.66%)
Mar 05, 2014	30.68	30.84	30.46	30.69	3,677,003	-0.02(-0.07%)
Mar 04, 2014	30.40	30.88	30.40	30.71	4,858,808	+0.62(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.