Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.46	33.46	33.46	0	-0.16(-0.47%)
Dec 28, 2017	33.57	33.64	33.43	33.62	1,952,174	+0.02(+0.07%)
Dec 27, 2017	33.68	33.75	33.48	33.60	1,544,644	-0.02(-0.05%)
Dec 26, 2017	33.58	33.81	33.54	33.61	1,559,440	+0.06(+0.17%)
Dec 22, 2017	33.52	33.73	33.47	33.55	2,070,657	+0.08(+0.25%)
Dec 21, 2017	33.40	33.65	33.22	33.47	3,147,909	+0.18(+0.55%)
Dec 20, 2017	33.62	33.62	33.21	33.29	3,656,879	-0.22(-0.65%)
Dec 19, 2017	33.80	33.85	33.50	33.50	3,492,919	-0.08(-0.22%)
Dec 18, 2017	33.96	33.98	33.55	33.58	4,110,430	-0.28(-0.84%)
Dec 15, 2017	33.21	34.20	33.21	33.86	11,605,971	+0.83(+2.50%)
Dec 14, 2017	33.38	33.50	33.00	33.04	5,282,257	-0.40(-1.20%)
Dec 13, 2017	34.81	34.82	33.35	33.44	6,430,374	-1.44(-4.12%)
Dec 12, 2017	34.87	35.25	34.86	34.87	4,592,925	-0.11(-0.31%)
Dec 11, 2017	34.56	34.99	34.48	34.98	3,119,986	+0.33(+0.94%)
Dec 08, 2017	34.51	34.67	34.33	34.66	2,870,180	+0.17(+0.48%)
Dec 07, 2017		34.91	34.26	34.49	4,393,119	+0.08(+0.22%)
Dec 06, 2017		34.49	34.11	34.41	3,238,886	+0.32(+0.93%)
Dec 05, 2017	34.53	34.65	34.03	34.10	3,534,250	-0.30(-0.87%)
Dec 04, 2017	34.16	34.50	34.09	34.40	3,188,098	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.