Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.73	35.01	33.51	33.59	5,054,373	-1.15(-3.31%)
Apr 29, 2020	34.28	34.91	34.04	34.74	4,285,064	+1.12(+3.34%)
Apr 28, 2020	33.62	33.74	32.84	33.62	2,938,767	+0.57(+1.72%)
Apr 27, 2020	32.44	33.20	32.39	33.05	2,107,465	+0.50(+1.53%)
Apr 24, 2020	32.63	32.70	31.98	32.55	2,481,934	+0.23(+0.70%)
Apr 23, 2020	32.19	32.74	32.08	32.32	2,672,941	+0.31(+0.96%)
Apr 22, 2020	32.12	32.30	31.44	32.02	3,463,839	+0.36(+1.14%)
Apr 21, 2020	32.34	32.36	31.53	31.65	3,213,759	-1.21(-3.69%)
Apr 20, 2020	33.07	33.91	32.84	32.87	2,861,905	-0.77(-2.29%)
Apr 17, 2020	33.19	33.78	32.84	33.64	4,279,117	+1.38(+4.29%)
Apr 16, 2020	32.22	32.47	31.37	32.25	3,025,855	+0.15(+0.48%)
Apr 15, 2020	32.78	33.01	31.86	32.10	2,975,523	-1.58(-4.70%)
Apr 14, 2020	33.34	33.93	32.96	33.68	3,809,655	+1.06(+3.24%)
Apr 13, 2020	33.70	33.83	32.24	32.62	3,509,677	-1.37(-4.02%)
Apr 09, 2020	33.27	34.22	33.16	33.99	4,730,901	+0.99(+3.02%)
Apr 08, 2020	32.77	33.32	32.35	32.99	2,831,149	+0.45(+1.39%)
Apr 07, 2020	33.29	33.99	32.43	32.54	3,516,940	+0.18(+0.56%)
Apr 06, 2020	32.41	32.57	31.89	32.36	5,776,803	+1.02(+3.26%)
Apr 03, 2020	30.61	31.46	30.61	31.34	2,854,772	+0.29(+0.93%)
Apr 02, 2020	30.50	31.84	30.33	31.05	3,342,210	+0.42(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.