Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.63	32.87	32.50	32.74	4,366,923	+0.14(+0.42%)
Mar 28, 2014	32.66	32.90	32.40	32.60	3,675,515	+0.08(+0.26%)
Mar 27, 2014	32.29	32.57	32.15	32.52	4,303,613	+0.30(+0.94%)
Mar 26, 2014	32.05	32.48	32.01	32.22	4,934,938	+0.22(+0.68%)
Mar 25, 2014	32.10	32.17	31.86	32.00	4,482,646	+0.08(+0.26%)
Mar 24, 2014	32.31	32.44	31.83	31.92	3,413,335	-0.28(-0.87%)
Mar 21, 2014	32.51	32.51	32.01	32.20	11,088,438	-0.02(-0.07%)
Mar 20, 2014	32.13	32.29	31.90	32.22	3,220,979	+0.03(+0.09%)
Mar 19, 2014	32.39	32.61	31.92	32.19	4,657,563	-0.20(-0.63%)
Mar 18, 2014	32.21	32.44	32.08	32.39	2,909,499	+0.28(+0.87%)
Mar 17, 2014	32.28	32.50	32.02	32.11	5,821,466	+0.04(+0.12%)
Mar 14, 2014	31.89	32.23	31.83	32.08	5,026,176	+0.08(+0.26%)
Mar 13, 2014	32.47	32.60	31.98	31.99	5,277,709	-0.40(-1.23%)
Mar 12, 2014	31.80	32.58	31.76	32.39	7,269,838	+0.36(+1.13%)
Mar 11, 2014	32.08	32.27	31.93	32.03	5,643,991	+0.00(+0.00%)
Mar 10, 2014	31.40	32.03	31.40	32.03	7,547,959	+0.85(+2.71%)
Mar 07, 2014	31.04	31.34	30.93	31.18	3,987,125	+0.29(+0.95%)
Mar 06, 2014	30.71	31.01	30.63	30.89	5,087,017	+0.20(+0.66%)
Mar 05, 2014	30.68	30.84	30.46	30.69	3,677,194	-0.02(-0.07%)
Mar 04, 2014	30.40	30.88	30.40	30.71	4,859,061	+0.62(+2.06%)
Mar 03, 2014	30.29	30.32	29.83	30.09	6,655,310	-0.54(-1.77%)
Feb 28, 2014	30.11	30.78	30.08	30.63	5,804,653	+0.54(+1.78%)
Feb 27, 2014	30.42	30.59	30.02	30.10	6,759,305	-0.38(-1.24%)
Feb 26, 2014	30.55	30.69	30.39	30.48	3,511,245	+0.00(+0.00%)
Feb 25, 2014	30.37	30.75	30.29	30.48	4,588,646	+0.17(+0.57%)
Feb 24, 2014	30.22	30.69	30.17	30.30	4,637,350	+0.13(+0.42%)
Feb 21, 2014	30.26	30.31	30.02	30.17	5,194,791	-0.10(-0.32%)
Feb 20, 2014	30.14	30.38	30.08	30.27	4,908,230	+0.13(+0.43%)
Feb 19, 2014	30.56	30.58	30.10	30.14	5,896,743	-0.44(-1.43%)
Feb 18, 2014	30.68	30.87	30.54	30.58	5,693,551	-0.01(-0.02%)
Feb 14, 2014	30.54	30.59	30.59	30.59	5,054,483	+0.08(+0.27%)
Feb 13, 2014	30.38	30.68	30.17	30.51	4,094,007	+0.02(+0.05%)
Feb 12, 2014	30.33	30.63	30.21	30.49	9,253,426	+0.09(+0.30%)
Feb 11, 2014	30.09	30.42	29.82	30.40	8,674,301	+0.32(+1.05%)
Feb 10, 2014	29.86	30.19	29.64	30.09	9,059,948	+0.16(+0.55%)
Feb 07, 2014	29.70	29.99	29.37	29.92	8,817,600	+0.59(+1.99%)
Feb 06, 2014	29.12	29.44	29.06	29.34	7,677,826	+0.34(+1.16%)
Feb 05, 2014	29.07	29.13	28.44	29.00	11,730,193	+0.32(+1.12%)
Feb 04, 2014	29.86	29.88	28.55	28.68	9,786,350	-0.51(-1.75%)
Feb 03, 2014	29.46	29.87	29.08	29.19	10,503,235	-0.43(-1.44%)
Jan 31, 2014	29.32	29.80	29.27	29.61	5,777,974	-0.02(-0.08%)
Jan 30, 2014	29.70	29.77	29.38	29.64	5,315,206	+0.22(+0.74%)
Jan 29, 2014	29.72	29.89	29.22	29.42	6,986,913	-0.64(-2.12%)
Jan 28, 2014	29.61	30.11	29.58	30.06	5,462,098	+0.53(+1.80%)
Jan 27, 2014	29.91	30.13	29.46	29.52	7,553,508	-0.16(-0.53%)
Jan 24, 2014	30.45	30.63	29.65	29.68	7,673,882	-0.95(-3.11%)
Jan 23, 2014	31.44	31.51	30.62	30.63	7,205,222	-1.06(-3.34%)
Jan 22, 2014	31.14	31.77	31.08	31.69	6,910,191	+0.66(+2.13%)
Jan 21, 2014	30.96	31.12	30.76	31.03	5,611,450	+0.27(+0.88%)
Jan 17, 2014	30.98	30.76	30.76	30.76	8,888,574	-0.18(-0.58%)
Jan 16, 2014	31.89	31.98	30.92	30.94	9,511,219	-0.90(-2.83%)
Jan 15, 2014	31.75	32.12	31.57	31.84	6,207,240	+0.09(+0.28%)
Jan 14, 2014	31.30	31.80	31.18	31.75	9,724,054	+0.60(+1.93%)
Jan 13, 2014	31.51	31.58	31.08	31.15	8,490,756	-0.34(-1.07%)
Jan 10, 2014	31.81	31.92	31.45	31.49	7,382,255	-0.14(-0.43%)
Jan 09, 2014	31.77	31.92	31.25	31.62	5,925,028	-0.15(-0.47%)
Jan 08, 2014	32.07	32.16	31.66	31.77	5,957,340	-0.37(-1.14%)
Jan 07, 2014	32.53	32.53	31.81	32.14	6,055,976	-0.32(-0.99%)
Jan 06, 2014	32.57	32.69	32.34	32.46	5,544,266	+0.07(+0.21%)
Jan 03, 2014	32.33	32.54	32.16	32.40	3,033,675	+0.15(+0.47%)
Jan 02, 2014	32.42	32.47	32.10	32.25	3,668,435	-0.31(-0.94%)
Dec 31, 2013	32.83	32.55	32.55	32.55	2,937,660	-0.22(-0.66%)
Dec 30, 2013	32.93	33.00	32.58	32.77	3,272,260	-0.05(-0.16%)
Dec 27, 2013	32.75	32.97	32.64	32.82	3,355,251	+0.08(+0.25%)
Dec 26, 2013	32.49	32.85	32.43	32.74	3,160,352	+0.29(+0.88%)
Dec 24, 2013	32.37	32.62	32.31	32.46	1,445,098	+0.17(+0.53%)
Dec 23, 2013	32.66	32.82	32.15	32.28	5,035,770	-0.24(-0.74%)
Dec 20, 2013	32.87	32.96	32.40	32.52	9,514,032	-0.32(-0.98%)
Dec 19, 2013	32.24	32.88	32.08	32.85	8,678,222	+0.49(+1.51%)
Dec 18, 2013	31.26	32.37	31.08	32.36	9,770,146	+1.25(+4.00%)
Dec 17, 2013	30.57	31.21	30.54	31.11	7,903,036	+0.62(+2.02%)
Dec 16, 2013	30.33	31.04	30.27	30.50	8,187,929	+0.24(+0.79%)
Dec 13, 2013	30.46	30.52	30.12	30.26	5,331,003	-0.19(-0.62%)
Dec 12, 2013	31.29	31.29	30.37	30.45	6,863,427	-0.84(-2.69%)
Dec 11, 2013	31.73	31.77	31.23	31.29	5,468,354	-0.49(-1.53%)
Dec 10, 2013	31.81	31.89	31.23	31.77	6,144,316	-0.09(-0.28%)
Dec 09, 2013	31.45	31.88	31.32	31.86	5,714,998	+0.41(+1.29%)
Dec 06, 2013	31.41	31.58	31.14	31.46	4,106,505	+0.35(+1.13%)
Dec 05, 2013	31.28	31.29	30.90	31.11	4,355,238	-0.20(-0.62%)
Dec 04, 2013	30.67	31.44	30.57	31.30	5,979,587	+0.47(+1.53%)
Dec 03, 2013	30.62	30.86	30.52	30.83	4,667,682	+0.19(+0.61%)
Dec 02, 2013	30.25	30.91	30.15	30.64	5,968,219	+0.45(+1.49%)
Nov 29, 2013	30.68	30.93	30.12	30.19	4,847,209	-0.93(-2.99%)
Nov 27, 2013	31.26	31.39	30.96	31.12	3,046,888	-0.08(-0.26%)
Nov 26, 2013	31.12	31.42	31.04	31.20	4,231,567	+0.19(+0.60%)
Nov 25, 2013	31.41	31.41	30.96	31.02	4,329,542	-0.38(-1.22%)
Nov 22, 2013	30.84	31.41	30.75	31.40	5,549,071	+0.53(+1.73%)
Nov 21, 2013	30.08	31.08	30.06	30.87	8,777,673	+0.94(+3.13%)
Nov 20, 2013	30.72	30.75	29.91	29.93	7,566,085	-0.80(-2.61%)
Nov 19, 2013	30.17	31.06	30.17	30.73	6,176,825	+0.02(+0.07%)
Nov 18, 2013	30.16	30.93	30.16	30.71	7,113,802	+0.29(+0.94%)
Nov 15, 2013	31.57	31.57	30.30	30.42	13,180,529	-1.08(-3.43%)
Nov 14, 2013	30.97	31.58	30.97	31.50	8,554,631	+0.43(+1.38%)
Nov 13, 2013	30.26	31.08	30.25	31.08	7,169,037	+0.76(+2.50%)
Nov 12, 2013	30.59	30.62	30.05	30.32	8,472,859	-0.40(-1.29%)
Nov 11, 2013	30.98	31.07	30.66	30.72	5,935,077	-0.22(-0.72%)
Nov 08, 2013	30.78	30.98	30.56	30.94	7,977,876	+0.16(+0.51%)
Nov 07, 2013	31.19	31.25	30.72	30.78	7,812,443	-0.40(-1.27%)
Nov 06, 2013	31.30	31.33	31.07	31.18	6,080,333	-0.16(-0.52%)
Nov 05, 2013	30.48	31.46	30.43	31.34	10,620,086	+0.83(+2.72%)
Nov 04, 2013	30.62	30.78	30.44	30.51	6,128,994	-0.02(-0.07%)
Nov 01, 2013	30.63	30.67	30.25	30.54	6,595,351	+0.00(+0.00%)
Oct 31, 2013	30.67	30.88	30.25	30.54	8,363,692	-0.07(-0.24%)
Oct 30, 2013	30.40	30.76	29.99	30.61	6,150,185	+0.20(+0.66%)
Oct 29, 2013	29.45	31.16	29.13	30.41	11,070,119	+0.66(+2.23%)
Oct 28, 2013	29.69	30.05	29.61	29.75	7,075,703	-0.07(-0.23%)
Oct 25, 2013	29.31	29.84	29.25	29.81	8,755,347	+0.56(+1.91%)
Oct 24, 2013	29.32	29.41	29.12	29.25	3,198,317	-0.07(-0.23%)
Oct 23, 2013	29.30	29.49	29.13	29.32	4,735,330	-0.16(-0.56%)
Oct 22, 2013	28.87	29.56	28.84	29.48	6,813,247	+0.62(+2.15%)
Oct 21, 2013	28.63	29.00	28.56	28.86	6,376,780	+0.48(+1.68%)
Oct 18, 2013	28.33	28.51	28.24	28.39	5,436,505	+0.09(+0.32%)
Oct 17, 2013	27.92	28.36	27.77	28.30	3,291,605	+0.28(+1.01%)
Oct 16, 2013	27.68	28.16	27.55	28.01	4,226,711	+0.52(+1.90%)
Oct 15, 2013	27.50	27.71	27.35	27.49	3,900,029	-0.11(-0.41%)
Oct 14, 2013	27.24	27.68	27.21	27.60	4,112,826	+0.28(+1.04%)
Oct 11, 2013	27.60	27.60	27.12	27.32	4,978,296	-0.36(-1.29%)
Oct 10, 2013	27.42	27.77	26.89	27.68	8,900,187	+0.55(+2.04%)
Oct 09, 2013	27.10	27.37	27.01	27.12	4,608,185	+0.10(+0.39%)
Oct 08, 2013	27.16	27.33	26.97	27.02	5,327,113	-0.17(-0.63%)
Oct 07, 2013	27.21	27.43	27.04	27.19	2,880,722	-0.21(-0.76%)
Oct 04, 2013	27.46	27.53	27.27	27.40	3,215,104	-0.04(-0.14%)
Oct 03, 2013	27.65	27.72	27.25	27.44	4,403,797	-0.32(-1.16%)
Oct 02, 2013	27.45	27.76	27.10	27.76	6,584,205	+0.25(+0.90%)
Oct 01, 2013	27.48	27.58	27.24	27.51	2,885,724	+0.01(+0.03%)
Sep 30, 2013	27.62	27.64	27.21	27.51	4,808,246	-0.21(-0.75%)
Sep 27, 2013	27.35	27.76	27.16	27.71	5,003,887	+0.23(+0.84%)
Sep 26, 2013	27.41	27.64	27.36	27.48	3,415,095	+0.10(+0.38%)
Sep 25, 2013	27.48	27.60	27.33	27.38	3,143,658	-0.07(-0.27%)
Sep 24, 2013	27.33	27.68	27.29	27.45	4,963,062	+0.10(+0.38%)
Sep 23, 2013	27.68	27.69	27.33	27.35	3,771,358	-0.46(-1.64%)
Sep 20, 2013	27.66	27.93	27.60	27.80	7,273,184	+0.13(+0.49%)
Sep 19, 2013	27.69	27.77	27.50	27.67	3,014,247	-0.04(-0.13%)
Sep 18, 2013	27.69	27.77	27.30	27.71	4,547,890	-0.04(-0.13%)
Sep 17, 2013	27.47	27.79	27.44	27.74	5,154,903	+0.31(+1.12%)
Sep 16, 2013	27.36	27.53	27.29	27.44	3,532,899	+0.40(+1.46%)
Sep 13, 2013	26.97	27.05	26.81	27.04	2,827,793	+0.17(+0.64%)
Sep 12, 2013	26.96	27.04	26.60	26.87	4,393,719	-0.10(-0.39%)
Sep 11, 2013	26.96	27.05	26.76	26.98	2,907,547	+0.04(+0.14%)
Sep 10, 2013	27.04	27.18	26.80	26.94	3,167,341	-0.02(-0.08%)
Sep 09, 2013	26.74	27.08	26.74	26.96	3,273,887	+0.24(+0.89%)
Sep 06, 2013	27.05	27.09	26.65	26.72	3,297,528	-0.30(-1.11%)
Sep 05, 2013	26.89	27.11	26.89	27.02	3,301,197	+0.07(+0.25%)
Sep 04, 2013	26.62	27.09	26.46	26.95	6,335,059	+0.52(+1.98%)
Sep 03, 2013	26.45	26.63	26.36	26.43	4,880,254	+0.14(+0.54%)
Aug 30, 2013	26.10	26.44	26.00	26.29	7,210,382	+0.30(+1.15%)
Aug 29, 2013	25.78	26.20	25.67	25.99	4,923,982	+0.16(+0.61%)
Aug 28, 2013	25.76	26.04	25.68	25.83	5,037,788	-0.02(-0.09%)
Aug 27, 2013	25.56	26.04	25.54	25.86	5,571,825	+0.10(+0.38%)
Aug 26, 2013	27.03	27.05	25.65	25.76	10,924,908	-1.33(-4.91%)
Aug 23, 2013	27.02	27.14	26.69	27.09	4,035,631	+0.16(+0.58%)
Aug 22, 2013	27.17	27.26	26.81	26.93	4,011,439	-0.17(-0.63%)
Aug 21, 2013	27.33	27.42	27.07	27.10	4,120,694	-0.22(-0.79%)
Aug 20, 2013	27.23	27.46	27.11	27.32	3,594,757	+0.15(+0.55%)
Aug 19, 2013	27.49	27.58	27.14	27.17	4,275,742	-0.50(-1.80%)
Aug 16, 2013	27.44	27.73	27.40	27.67	4,624,735	+0.16(+0.59%)
Aug 15, 2013	28.37	28.49	27.44	27.50	6,919,506	-1.12(-3.92%)
Aug 14, 2013	28.66	28.83	28.48	28.63	5,030,879	-0.07(-0.23%)
Aug 13, 2013	28.61	28.70	28.45	28.69	4,742,484	+0.05(+0.18%)
Aug 12, 2013	28.40	28.66	28.19	28.64	4,856,998	+0.13(+0.47%)
Aug 09, 2013	28.37	28.58	28.26	28.51	3,717,256	+0.06(+0.21%)
Aug 08, 2013	28.20	28.51	28.12	28.45	5,400,495	+0.40(+1.43%)
Aug 07, 2013	28.04	28.21	27.73	28.05	4,357,246	-0.10(-0.34%)
Aug 06, 2013	27.38	28.36	27.02	28.14	9,050,862	+0.02(+0.08%)
Aug 05, 2013	27.83	28.14	27.64	28.12	7,590,085	+0.22(+0.77%)
Aug 02, 2013	27.50	27.90	27.35	27.90	4,962,572	+0.29(+1.05%)
Aug 01, 2013	27.27	27.62	27.22	27.62	4,848,935	+0.53(+1.95%)
Jul 31, 2013	26.89	27.26	26.72	27.09	5,788,716	+0.33(+1.25%)
Jul 30, 2013	26.98	27.21	26.72	26.75	4,458,731	-0.25(-0.93%)
Jul 29, 2013	27.13	27.37	26.99	27.01	3,332,973	-0.23(-0.85%)
Jul 26, 2013	27.04	27.26	26.91	27.24	2,423,822	+0.02(+0.08%)
Jul 25, 2013	26.82	27.29	26.61	27.21	4,366,130	+0.42(+1.58%)
Jul 24, 2013	27.21	27.21	26.75	26.79	3,426,673	-0.36(-1.34%)
Jul 23, 2013	26.80	27.22	26.77	27.15	4,200,657	+0.29(+1.08%)
Jul 22, 2013	27.16	27.24	26.77	26.87	4,467,891	-0.38(-1.39%)
Jul 19, 2013	26.88	27.33	26.71	27.24	6,106,351	+0.66(+2.49%)
Jul 18, 2013	26.51	26.70	26.43	26.58	2,892,778	+0.08(+0.31%)
Jul 17, 2013	26.58	26.80	26.38	26.50	2,457,182	-0.02(-0.08%)
Jul 16, 2013	26.82	26.88	26.42	26.52	5,627,822	-0.38(-1.41%)
Jul 15, 2013	26.98	27.01	26.82	26.90	3,086,613	-0.07(-0.25%)
Jul 12, 2013	26.87	27.00	26.78	26.97	2,745,360	+0.09(+0.33%)
Jul 11, 2013	26.84	26.94	26.67	26.88	4,564,682	+0.22(+0.81%)
Jul 10, 2013	26.55	26.73	26.41	26.66	2,919,988	+0.13(+0.50%)
Jul 09, 2013	26.35	26.69	26.26	26.53	6,426,302	+0.27(+1.02%)
Jul 08, 2013	25.91	26.29	25.83	26.26	3,837,719	+0.36(+1.38%)
Jul 05, 2013	25.92	26.00	25.65	25.91	2,709,583	+0.05(+0.20%)
Jul 03, 2013	25.68	25.85	25.62	25.85	2,049,831	-0.04(-0.17%)
Jul 02, 2013	25.53	26.11	25.49	25.90	5,289,747	+0.39(+1.51%)
Jul 01, 2013	25.34	25.77	25.34	25.51	4,906,484	+0.33(+1.30%)
Jun 28, 2013	24.93	25.42	24.88	25.19	6,181,555	+0.15(+0.59%)
Jun 27, 2013	25.10	25.28	24.99	25.04	2,887,433	+0.10(+0.39%)
Jun 26, 2013	24.82	25.05	24.73	24.94	5,385,494	+0.30(+1.24%)
Jun 25, 2013	24.75	24.75	24.40	24.64	4,267,162	+0.18(+0.73%)
Jun 24, 2013	24.32	24.76	24.29	24.46	4,069,629	-0.12(-0.48%)
Jun 21, 2013	24.52	24.87	24.34	24.58	8,447,070	+0.36(+1.47%)
Jun 20, 2013	24.50	24.61	24.21	24.22	5,119,565	-0.48(-1.95%)
Jun 19, 2013	25.15	25.34	24.69	24.70	5,726,361	-0.42(-1.68%)
Jun 18, 2013	24.68	25.16	24.68	25.13	3,726,754	+0.42(+1.68%)
Jun 17, 2013	24.68	24.88	24.53	24.71	3,212,728	+0.14(+0.57%)
Jun 14, 2013	24.74	25.02	24.53	24.57	3,047,189	-0.23(-0.93%)
Jun 13, 2013	24.41	24.86	24.21	24.80	3,867,199	+0.37(+1.52%)
Jun 12, 2013	24.76	24.87	24.30	24.43	5,013,508	-0.17(-0.69%)
Jun 11, 2013	24.36	24.71	24.26	24.60	4,530,544	+0.01(+0.06%)
Jun 10, 2013	24.53	24.69	24.33	24.58	3,798,292	+0.14(+0.58%)
Jun 07, 2013	24.50	24.71	24.29	24.44	4,027,331	+0.19(+0.80%)
Jun 06, 2013	24.30	24.31	23.93	24.25	3,385,640	+0.04(+0.15%)
Jun 05, 2013	24.44	24.47	24.12	24.21	4,697,214	-0.30(-1.21%)
Jun 04, 2013	24.28	24.62	24.23	24.51	4,590,022	+0.26(+1.07%)
Jun 03, 2013	24.00	24.30	23.69	24.25	5,119,614	+0.31(+1.30%)
May 31, 2013	24.61	24.61	23.94	23.94	7,296,946	-0.80(-3.24%)
May 30, 2013	24.90	24.96	24.71	24.74	3,522,005	-0.09(-0.36%)
May 29, 2013	25.25	25.25	24.72	24.83	5,841,302	-0.53(-2.08%)
May 28, 2013	25.38	25.48	25.24	25.36	4,258,000	+0.19(+0.77%)
May 24, 2013	25.30	25.34	25.08	25.16	2,844,522	-0.21(-0.82%)
May 23, 2013	25.03	25.45	24.94	25.37	4,211,791	+0.01(+0.06%)
May 22, 2013	25.76	26.00	25.28	25.36	7,189,597	-0.42(-1.64%)
May 21, 2013	25.48	25.85	25.39	25.78	4,886,399	+0.23(+0.90%)
May 20, 2013	25.96	26.00	25.51	25.55	6,373,813	-0.45(-1.71%)
May 17, 2013	25.40	26.03	25.27	26.00	8,438,458	+0.62(+2.46%)
May 16, 2013	25.54	25.68	25.27	25.37	6,743,146	-0.41(-1.58%)
May 15, 2013	25.23	25.88	25.16	25.78	7,177,170	+0.68(+2.69%)
May 13, 2013	25.15	25.19	24.92	25.10	4,702,346	-0.05(-0.21%)
May 10, 2013	25.01	25.25	24.97	25.16	4,851,509	+0.11(+0.44%)
May 09, 2013	25.36	25.47	25.01	25.05	5,142,988	-0.36(-1.42%)
May 08, 2013	25.28	25.41	25.05	25.41	4,657,303	+0.04(+0.17%)
May 07, 2013	25.12	25.36	24.96	25.36	4,550,311	+0.34(+1.36%)
May 06, 2013	25.19	25.23	24.89	25.02	3,856,159	-0.24(-0.94%)
May 03, 2013	24.99	25.29	24.82	25.26	5,420,540	+0.44(+1.79%)
May 02, 2013	24.26	25.05	24.17	24.82	8,260,571	+0.01(+0.06%)
May 01, 2013	24.96	25.10	24.75	24.80	6,965,948	-0.27(-1.06%)
Apr 30, 2013	25.11	25.13	24.85	25.07	6,127,071	-0.07(-0.26%)
Apr 29, 2013	24.78	25.25	24.75	25.13	6,999,593	+0.41(+1.67%)
Apr 26, 2013	24.67	24.86	24.51	24.72	7,813,319	+0.21(+0.87%)
Apr 25, 2013	24.09	24.54	23.90	24.51	6,750,529	+0.58(+2.44%)
Apr 24, 2013	24.09	24.24	23.89	23.92	4,179,848	-0.12(-0.49%)
Apr 23, 2013	23.88	24.05	23.66	24.04	5,152,154	+0.24(+1.02%)
Apr 22, 2013	23.75	23.87	23.56	23.80	4,501,189	+0.03(+0.12%)
Apr 19, 2013	23.64	23.83	23.60	23.77	8,261,754	+0.20(+0.85%)
Apr 18, 2013	23.69	23.76	23.41	23.57	5,994,762	-0.12(-0.50%)
Apr 17, 2013	23.56	23.75	23.28	23.69	6,880,422	-0.08(-0.34%)
Apr 16, 2013	23.35	23.83	23.27	23.77	5,721,971	+0.49(+2.09%)
Apr 15, 2013	23.99	24.08	23.27	23.28	9,374,979	-0.83(-3.43%)
Apr 12, 2013	24.29	24.45	23.97	24.11	7,440,479	-0.25(-1.03%)
Apr 11, 2013	24.45	24.52	24.28	24.36	4,411,826	-0.14(-0.57%)
Apr 10, 2013	24.22	24.54	24.09	24.50	5,444,480	+0.32(+1.34%)
Apr 09, 2013	24.56	24.56	23.90	24.17	8,273,999	-0.44(-1.77%)
Apr 08, 2013	24.45	24.61	24.36	24.61	3,712,378	+0.11(+0.45%)
Apr 05, 2013	24.52	24.56	24.26	24.50	4,449,210	-0.31(-1.25%)
Apr 04, 2013	24.54	24.81	24.45	24.81	5,436,790	+0.27(+1.08%)
Apr 03, 2013	25.15	25.19	24.43	24.54	8,866,326	-0.65(-2.58%)
Apr 02, 2013	24.93	25.32	24.82	25.19	9,348,088	+0.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.