Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.743	9.825	9.722	9.819	1,713,894	+0.09(+0.92%)
Nov 26, 2003	9.736	9.757	9.702	9.729	1,890,581	+0.01(+0.14%)
Nov 25, 2003	9.873	9.873	9.702	9.715	4,520,512	-0.14(-1.39%)
Nov 24, 2003	9.777	9.867	9.722	9.853	4,049,103	+0.14(+1.49%)
Nov 21, 2003	9.839	9.853	9.660	9.709	2,266,514	-0.13(-1.33%)
Nov 20, 2003	9.791	9.894	9.736	9.839	3,905,600	+0.05(+0.56%)
Nov 19, 2003	9.791	9.819	9.729	9.784	1,784,918	+0.01(+0.14%)
Nov 18, 2003	9.798	9.825	9.764	9.770	2,963,365	-0.02(-0.21%)
Nov 17, 2003	9.777	9.825	9.722	9.791	2,563,272	+0.01(+0.07%)
Nov 14, 2003	9.805	9.846	9.750	9.784	2,299,988	-0.04(-0.42%)
Nov 13, 2003	9.867	9.873	9.777	9.825	4,011,699	-0.10(-0.97%)
Nov 12, 2003	9.798	9.963	9.798	9.922	2,038,596	+0.12(+1.26%)
Nov 11, 2003	9.743	9.825	9.722	9.798	1,450,027	+0.05(+0.56%)
Nov 10, 2003	9.791	9.846	9.736	9.743	1,786,519	-0.07(-0.70%)
Nov 07, 2003	9.860	9.963	9.757	9.812	2,185,302	-0.05(-0.49%)
Nov 06, 2003	9.819	9.860	9.715	9.860	1,777,058	+0.00(+0.00%)
Nov 05, 2003	9.942	9.949	9.777	9.860	1,703,269	-0.05(-0.49%)
Nov 04, 2003	9.901	10.02	9.901	9.908	3,513,511	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.