Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.31	28.49	28.16	28.29	3,866,595	-0.03(-0.10%)
Aug 30, 2006	28.50	28.65	28.32	28.32	2,935,858	-0.01(-0.05%)
Aug 29, 2006	28.65	28.69	28.14	28.33	4,858,022	-0.32(-1.10%)
Aug 28, 2006	28.53	29.01	28.45	28.64	3,658,034	-0.03(-0.12%)
Aug 25, 2006	28.67	28.84	28.31	28.68	4,073,554	+0.00(+0.00%)
Aug 24, 2006	28.86	28.86	28.34	28.68	2,276,265	+0.07(+0.24%)
Aug 23, 2006	28.42	28.85	28.38	28.61	2,928,581	+0.10(+0.34%)
Aug 22, 2006	28.63	28.78	28.32	28.51	3,259,687	+0.03(+0.12%)
Aug 21, 2006	28.31	28.87	28.24	28.48	4,717,720	+0.17(+0.61%)
Aug 18, 2006	27.30	28.32	27.27	28.31	6,695,626	+1.01(+3.70%)
Aug 17, 2006	27.77	28.00	27.28	27.30	5,080,554	-0.49(-1.78%)
Aug 16, 2006	28.17	28.21	27.66	27.79	5,144,301	-0.39(-1.39%)
Aug 15, 2006	27.96	28.28	27.77	28.18	4,916,093	+0.63(+2.27%)
Aug 14, 2006	28.17	28.38	27.43	27.56	5,116,794	-0.49(-1.76%)
Aug 11, 2006	27.91	28.23	27.91	28.05	3,767,190	+0.18(+0.64%)
Aug 10, 2006	28.59	28.62	27.68	27.88	6,172,259	-0.85(-2.97%)
Aug 09, 2006	28.63	29.00	28.36	28.73	4,011,263	+0.27(+0.94%)
Aug 08, 2006	28.58	28.85	28.30	28.46	3,898,177	-0.01(-0.02%)
Aug 07, 2006	27.51	28.56	27.30	28.47	8,006,807	+0.36(+1.27%)
Aug 04, 2006	29.30	29.32	27.88	28.11	7,904,928	-0.75(-2.60%)
Aug 03, 2006	29.04	29.07	28.48	28.86	7,484,460	-0.59(-2.01%)
Aug 02, 2006	30.23	30.25	29.02	29.45	9,413,609	-0.71(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.