Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.15	87.86	84.70	84.86	6,705,072	-2.80(-3.19%)
Apr 28, 2022	89.70	89.76	86.37	87.65	5,299,306	-1.34(-1.50%)
Apr 27, 2022	87.94	90.53	84.91	88.99	7,617,315	+3.11(+3.62%)
Apr 26, 2022	89.64	90.93	85.24	85.88	7,473,451	-0.30(-0.35%)
Apr 25, 2022	86.69	86.93	84.10	86.18	5,308,330	-1.16(-1.32%)
Apr 22, 2022	90.92	91.07	87.19	87.34	4,339,520	-3.67(-4.03%)
Apr 21, 2022	93.53	93.69	90.76	91.01	3,798,814	-2.06(-2.21%)
Apr 20, 2022	91.02	93.27	90.63	93.06	3,438,335	+2.17(+2.39%)
Apr 19, 2022	90.53	91.01	89.07	90.89	4,061,272	-0.50(-0.55%)
Apr 18, 2022	90.73	92.57	90.31	91.39	3,247,393	-0.43(-0.46%)
Apr 14, 2022	90.90	92.52	90.70	91.82	2,596,149	+1.29(+1.42%)
Apr 13, 2022	90.28	91.10	88.98	90.53	2,935,665	+0.45(+0.50%)
Apr 12, 2022	90.03	91.24	89.32	90.08	4,642,767	+0.47(+0.53%)
Apr 11, 2022	91.82	91.90	89.55	89.60	3,985,633	-0.64(-0.71%)
Apr 08, 2022	90.08	90.99	89.22	90.25	4,982,940	+1.20(+1.35%)
Apr 07, 2022	87.96	89.49	87.34	89.04	2,974,379	+1.09(+1.24%)
Apr 06, 2022	86.52	88.50	86.38	87.96	4,631,755	+1.83(+2.12%)
Apr 05, 2022	85.46	86.66	85.34	86.13	3,363,977	+0.45(+0.52%)
Apr 04, 2022	86.66	86.73	84.75	85.68	2,983,368	-0.70(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.