Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	76.21	77.25	76.00	76.97	775,700	+0.50(+0.65%)
Nov 29, 2018	75.54	77.45	75.54	76.47	741,149	+1.12(+1.49%)
Nov 28, 2018	73.74	75.51	73.11	75.35	795,666	+2.05(+2.80%)
Nov 27, 2018	73.61	74.31	73.15	73.30	843,186	-0.75(-1.01%)
Nov 26, 2018	74.48	74.84	73.88	74.05	663,583	+0.55(+0.75%)
Nov 23, 2018	72.68	74.41	72.68	73.50	231,300	+0.29(+0.40%)
Nov 21, 2018		73.21	73.21	73.21	0	+1.45(+2.02%)
Nov 20, 2018	72.62	73.61	71.27	71.76	829,053	-1.85(-2.51%)
Nov 19, 2018	74.72	75.60	73.47	73.61	692,124	-1.44(-1.92%)
Nov 16, 2018	73.91	75.70	73.91	75.05	827,900	+0.51(+0.68%)
Nov 15, 2018	72.08	74.94	71.72	74.54	758,011	+2.11(+2.91%)
Nov 14, 2018	74.59	75.49	72.08	72.43	944,905	-1.32(-1.79%)
Nov 13, 2018	73.44	75.83	73.03	73.75	781,991	+0.87(+1.19%)
Nov 12, 2018	74.20	74.49	72.70	72.88	941,166	-1.45(-1.95%)
Nov 09, 2018	74.06	74.90	72.41	74.33	932,200	-0.21(-0.28%)
Nov 08, 2018	74.72	75.85	74.30	74.54	850,874	-0.68(-0.90%)
Nov 07, 2018	75.12	75.70	74.00	75.22	613,487	+0.80(+1.07%)
Nov 06, 2018	73.69	74.81	73.58	74.42	630,636	+0.43(+0.58%)
Nov 05, 2018	74.94	75.79	72.90	73.99	647,403	-0.99(-1.32%)
Nov 02, 2018	70.90	75.94	70.90	74.98	1,253,200	+4.33(+6.13%)
Nov 01, 2018	66.43	70.70	65.42	70.65	1,528,096	+2.94(+4.34%)
Oct 31, 2018	67.34	68.29	66.94	67.71	505,194	+1.31(+1.97%)
Oct 30, 2018	64.92	66.45	64.41	66.40	444,601	+1.54(+2.37%)
Oct 29, 2018	66.20	68.05	64.04	64.86	580,188	-0.44(-0.67%)
Oct 26, 2018	65.29	66.32	64.35	65.30	716,800	-0.25(-0.38%)
Oct 25, 2018	65.65	65.98	64.35	65.55	521,938	+0.51(+0.78%)
Oct 24, 2018	68.11	68.45	64.97	65.04	667,981	-3.28(-4.80%)
Oct 23, 2018	67.14	68.82	66.56	68.32	280,537	-0.24(-0.35%)
Oct 22, 2018	68.49	68.89	68.07	68.56	321,957	+0.34(+0.50%)
Oct 19, 2018	68.95	69.36	68.05	68.22	253,800	-0.54(-0.79%)
Oct 18, 2018	69.67	70.29	68.53	68.76	297,564	-1.39(-1.98%)
Oct 17, 2018	70.04	70.60	69.47	70.15	319,026	-0.39(-0.55%)
Oct 16, 2018	68.84	70.59	68.28	70.54	344,496	+2.32(+3.40%)
Oct 15, 2018	68.09	69.02	67.96	68.22	606,461	-0.26(-0.38%)
Oct 12, 2018	68.80	69.48	67.11	68.48	502,400	+0.98(+1.45%)
Oct 11, 2018	68.09	68.94	67.19	67.50	597,280	-1.04(-1.52%)
Oct 10, 2018	70.85	71.00	68.46	68.54	442,446	-2.61(-3.67%)
Oct 09, 2018	71.65	71.72	70.45	71.15	429,252	-0.70(-0.97%)
Oct 08, 2018	72.45	72.76	71.22	71.85	651,438	-0.88(-1.21%)
Oct 05, 2018	73.25	73.71	71.98	72.73	378,000	-0.47(-0.64%)
Oct 04, 2018	73.71	74.12	72.69	73.20	274,960	-0.81(-1.09%)
Oct 03, 2018	73.89	74.55	73.57	74.01	371,261	+0.40(+0.54%)
Oct 02, 2018	72.98	74.26	72.98	73.61	398,875	+0.31(+0.42%)
Oct 01, 2018	74.00	74.20	73.02	73.30	465,391	-0.42(-0.57%)
Sep 28, 2018	73.03	74.06	72.82	73.72	543,600	+0.34(+0.46%)
Sep 27, 2018	74.13	74.13	73.17	73.38	473,023	-0.31(-0.42%)
Sep 26, 2018	74.56	74.89	73.63	73.69	521,416	-1.09(-1.46%)
Sep 25, 2018	76.22	76.22	74.51	74.78	367,908	-1.47(-1.93%)
Sep 24, 2018	77.17	77.17	75.90	76.25	516,268	-0.88(-1.14%)
Sep 21, 2018	77.81	78.26	77.03	77.13	779,900	-1.02(-1.31%)
Sep 20, 2018	77.86	78.73	77.81	78.15	397,191	+0.70(+0.90%)
Sep 19, 2018	76.89	77.65	76.63	77.45	384,541	+0.70(+0.91%)
Sep 18, 2018	76.75	76.93	75.90	76.75	411,009	+0.17(+0.22%)
Sep 17, 2018	77.18	77.76	76.49	76.58	452,334	-0.46(-0.60%)
Sep 14, 2018	76.40	77.33	76.40	77.04	346,000	+0.75(+0.98%)
Sep 13, 2018	75.80	76.62	75.68	76.29	412,615	+0.90(+1.19%)
Sep 12, 2018	75.07	76.11	74.83	75.39	273,786	+0.04(+0.05%)
Sep 11, 2018	75.35	75.63	74.55	75.35	486,655	-0.13(-0.17%)
Sep 10, 2018	75.77	75.78	75.25	75.48	376,806	+0.20(+0.27%)
Sep 07, 2018	75.46	76.22	74.85	75.28	426,900	-0.55(-0.73%)
Sep 06, 2018	76.51	76.94	75.71	75.83	421,627	-0.75(-0.98%)
Sep 05, 2018	76.70	77.21	76.27	76.58	359,422	-0.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.