Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.60	31.90	31.47	31.76	972,800	+0.11(+0.35%)
Nov 29, 2006	31.55	31.80	31.26	31.65	685,600	+0.32(+1.02%)
Nov 28, 2006	30.97	31.33	30.73	31.33	673,200	+0.29(+0.93%)
Nov 27, 2006	32.19	32.54	30.93	31.04	1,106,900	-1.28(-3.96%)
Nov 24, 2006	32.22	32.36	32.01	32.32	82,900	-0.13(-0.40%)
Nov 22, 2006	31.95	32.59	31.83	32.45	735,800	+0.48(+1.50%)
Nov 21, 2006	31.87	32.00	31.64	31.97	520,100	-0.03(-0.09%)
Nov 20, 2006	31.95	32.09	31.63	32.00	612,100	+0.27(+0.85%)
Nov 17, 2006	31.87	31.89	31.46	31.73	475,600	-0.21(-0.66%)
Nov 16, 2006	32.11	32.11	31.65	31.94	580,400	+0.12(+0.38%)
Nov 15, 2006	32.00	32.27	31.57	31.82	665,600	-0.19(-0.59%)
Nov 14, 2006	31.00	32.23	30.99	32.01	1,200,300	+1.06(+3.42%)
Nov 13, 2006	30.80	31.07	30.64	30.95	866,400	+0.02(+0.06%)
Nov 10, 2006	30.72	31.03	30.46	30.93	598,900	+0.30(+0.98%)
Nov 09, 2006	30.72	30.83	30.40	30.63	1,246,400	+0.09(+0.29%)
Nov 08, 2006	30.23	30.69	30.10	30.54	655,600	+0.13(+0.43%)
Nov 07, 2006	30.07	30.80	30.07	30.41	1,111,900	+0.27(+0.90%)
Nov 06, 2006	29.56	30.26	29.51	30.14	760,500	+0.83(+2.83%)
Nov 03, 2006	29.30	29.69	29.02	29.31	992,700	+0.05(+0.17%)
Nov 02, 2006	29.04	29.32	28.81	29.26	1,111,100	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.