Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	105.98	108.91	104.08	108.74	828,059	+2.51(+2.36%)
Nov 29, 2022	105.78	107.45	105.13	106.23	316,295	+0.34(+0.32%)
Nov 28, 2022	108.79	108.81	105.17	105.89	434,975	-4.18(-3.80%)
Nov 25, 2022	110.10	111.04	109.89	110.07	210,079	-0.12(-0.11%)
Nov 23, 2022	109.29	110.82	109.29	110.19	323,209	+0.81(+0.74%)
Nov 22, 2022	109.18	110.25	108.79	109.38	592,594	+0.70(+0.64%)
Nov 21, 2022	107.74	109.53	107.21	108.68	411,960	+0.61(+0.56%)
Nov 18, 2022	108.58	108.69	106.68	108.07	613,060	+0.97(+0.91%)
Nov 17, 2022	107.37	107.99	105.58	107.10	812,506	-2.28(-2.08%)
Nov 16, 2022	110.35	110.71	109.38	109.38	360,717	-1.93(-1.73%)
Nov 15, 2022	111.63	112.57	110.29	111.31	380,578	+1.46(+1.33%)
Nov 14, 2022	109.97	112.23	109.76	109.85	495,903	-0.85(-0.77%)
Nov 11, 2022	109.30	111.91	108.47	110.70	555,817	+1.72(+1.58%)
Nov 10, 2022	107.07	109.02	106.49	108.98	493,434	+5.72(+5.54%)
Nov 09, 2022	104.95	106.20	103.09	103.26	348,784	-2.99(-2.81%)
Nov 08, 2022	104.72	107.85	104.23	106.25	584,397	+1.96(+1.88%)
Nov 07, 2022	104.20	105.00	101.99	104.29	485,351	+0.09(+0.09%)
Nov 04, 2022	102.52	104.44	101.53	104.20	492,348	+3.00(+2.96%)
Nov 03, 2022	98.24	102.26	98.24	101.20	466,402	+0.91(+0.91%)
Nov 02, 2022	102.03	103.89	100.20	100.29	414,228	-2.48(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.