Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	120.20	120.22	117.60	118.56	7,110,602	-1.02(-0.85%)
Nov 29, 2023	120.07	120.81	119.05	119.58	1,034,103	+0.43(+0.36%)
Nov 28, 2023	118.89	120.56	118.10	119.15	881,461	-0.29(-0.24%)
Nov 27, 2023	119.32	119.85	117.96	119.44	650,619	-0.48(-0.40%)
Nov 24, 2023	119.99	120.13	117.95	119.92	454,524	-0.10(-0.08%)
Nov 22, 2023	121.41	121.91	118.82	120.02	820,231	-0.56(-0.46%)
Nov 21, 2023	122.28	122.43	119.75	120.58	795,755	-2.80(-2.27%)
Nov 20, 2023	123.17	123.45	121.88	123.38	511,997	-0.11(-0.09%)
Nov 17, 2023	125.10	125.49	122.84	123.49	455,971	-0.48(-0.39%)
Nov 16, 2023	124.38	125.37	121.90	123.97	769,595	-1.00(-0.80%)
Nov 15, 2023	124.82	127.96	124.06	124.97	803,876	-0.02(-0.02%)
Nov 14, 2023	122.10	125.02	121.78	124.99	569,264	+5.81(+4.87%)
Nov 13, 2023	119.71	120.12	118.88	119.18	342,195	-1.36(-1.13%)
Nov 10, 2023	117.53	120.73	117.53	120.54	371,368	+3.55(+3.03%)
Nov 09, 2023	119.40	120.05	116.85	116.99	337,864	-1.56(-1.32%)
Nov 08, 2023	118.87	119.79	118.12	118.55	364,338	-0.45(-0.38%)
Nov 07, 2023	119.49	120.29	118.78	119.00	409,662	-1.26(-1.05%)
Nov 06, 2023	120.72	122.00	119.85	120.26	541,244	-0.69(-0.57%)
Nov 03, 2023	119.01	122.75	118.81	120.95	888,818	+0.99(+0.83%)
Nov 02, 2023	118.60	120.74	116.54	119.96	805,474	+6.26(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.