Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		97.30	97.30	97.30	213,038	+0.37(+0.38%)
Dec 30, 2020	96.75	97.89	96.69	96.93	213,038	+0.81(+0.84%)
Dec 29, 2020	97.86	97.86	95.73	96.12	258,988	-1.39(-1.43%)
Dec 28, 2020	97.95	98.22	97.11	97.51	221,509	+0.39(+0.40%)
Dec 24, 2020	96.79	97.28	95.90	97.12	97,100	+0.50(+0.52%)
Dec 23, 2020	96.52	97.20	95.44	96.62	289,395	+0.76(+0.79%)
Dec 22, 2020	97.09	97.26	94.25	95.86	311,373	-0.89(-0.92%)
Dec 21, 2020	96.29	97.13	94.90	96.75	408,044	-1.11(-1.13%)
Dec 18, 2020	99.54	100.14	96.96	97.86	1,113,700	-1.34(-1.35%)
Dec 17, 2020	98.73	99.31	97.91	99.20	530,096	+1.15(+1.17%)
Dec 16, 2020	98.70	98.70	97.29	98.05	509,421	-0.15(-0.15%)
Dec 15, 2020	96.43	98.21	95.62	98.20	446,566	+3.12(+3.28%)
Dec 14, 2020	96.69	97.16	95.04	95.08	379,130	-0.72(-0.75%)
Dec 11, 2020	95.00	96.39	95.00	95.80	405,900	+0.08(+0.08%)
Dec 10, 2020	93.92	96.09	93.78	95.72	387,677	+0.77(+0.81%)
Dec 09, 2020	96.26	96.48	94.44	94.95	419,918	-1.16(-1.21%)
Dec 08, 2020	96.02	97.30	95.58	96.11	363,086	-0.76(-0.78%)
Dec 07, 2020	96.00	97.03	95.72	96.87	420,749	+0.59(+0.61%)
Dec 04, 2020	95.00	96.55	94.89	96.28	512,600	+1.90(+2.01%)
Dec 03, 2020	93.65	94.73	93.25	94.38	549,235	+0.73(+0.78%)
Dec 02, 2020	92.48	94.35	92.47	93.65	455,933	+0.97(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.