Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.27	27.27	26.59	26.90	742,400	-0.37(-1.36%)
Feb 25, 2005	26.52	27.30	26.39	27.27	1,046,800	+0.81(+3.06%)
Feb 24, 2005	25.78	26.57	25.73	26.46	1,572,300	+0.83(+3.24%)
Feb 23, 2005	26.00	26.07	25.42	25.63	1,437,400	+0.53(+2.11%)
Feb 22, 2005	24.84	25.37	24.64	25.10	1,111,800	+0.26(+1.05%)
Feb 18, 2005	24.53	24.89	24.53	24.84	547,200	-0.08(-0.32%)
Feb 17, 2005	25.38	25.57	24.83	24.92	347,000	-0.57(-2.24%)
Feb 16, 2005	25.25	25.54	25.00	25.49	416,500	+0.11(+0.43%)
Feb 15, 2005	25.80	25.87	25.28	25.38	630,900	-0.28(-1.09%)
Feb 14, 2005	25.35	25.69	25.35	25.66	933,000	+0.35(+1.38%)
Feb 11, 2005	24.46	25.38	24.46	25.31	440,300	+0.70(+2.84%)
Feb 10, 2005	24.64	24.67	24.35	24.61	386,400	+0.22(+0.90%)
Feb 09, 2005	24.97	24.97	24.29	24.39	327,700	-0.57(-2.28%)
Feb 08, 2005	24.70	25.13	24.70	24.96	379,300	+0.31(+1.26%)
Feb 07, 2005	24.77	24.98	24.61	24.65	517,500	-0.12(-0.48%)
Feb 04, 2005	23.94	24.78	23.94	24.77	557,800	+1.02(+4.29%)
Feb 03, 2005	23.95	23.95	23.60	23.75	773,200	-0.20(-0.84%)
Feb 02, 2005	23.94	24.06	23.83	23.95	618,100	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.