Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.77	68.00	64.20	67.06	1,410,300	-0.74(-1.09%)
Feb 27, 2020	69.49	70.59	67.77	67.80	671,856	-3.38(-4.75%)
Feb 26, 2020	73.11	73.72	71.13	71.18	658,223	-1.39(-1.92%)
Feb 25, 2020	75.32	75.32	72.08	72.57	703,594	-2.48(-3.30%)
Feb 24, 2020	75.84	76.07	74.73	75.05	527,638	-2.94(-3.77%)
Feb 21, 2020	79.44	79.50	77.75	77.99	730,900	-2.01(-2.51%)
Feb 20, 2020	78.98	80.30	78.87	80.00	541,913	+0.78(+0.98%)
Feb 19, 2020	78.86	79.39	78.81	79.22	587,178	+0.62(+0.79%)
Feb 18, 2020	78.63	79.01	78.20	78.60	592,771	-0.59(-0.75%)
Feb 14, 2020	79.36	79.51	78.60	79.19	374,600	-0.02(-0.03%)
Feb 13, 2020	79.77	79.93	78.41	79.21	440,678	-1.13(-1.41%)
Feb 12, 2020	78.59	80.45	78.59	80.34	656,742	+2.37(+3.04%)
Feb 11, 2020	77.51	78.35	77.46	77.97	497,481	+0.86(+1.12%)
Feb 10, 2020	76.78	77.72	76.47	77.11	627,016	-0.16(-0.21%)
Feb 07, 2020	78.66	78.66	77.22	77.27	870,700	-2.15(-2.71%)
Feb 06, 2020	79.01	83.46	78.74	79.42	918,863	+1.12(+1.43%)
Feb 05, 2020	77.55	79.01	76.37	78.30	641,215	+1.56(+2.03%)
Feb 04, 2020	76.71	77.03	75.99	76.74	906,523	+1.14(+1.51%)
Feb 03, 2020	76.21	76.82	75.52	75.60	578,288	-0.34(-0.45%)
Jan 31, 2020	78.20	78.88	75.52	75.94	597,300	-2.64(-3.36%)
Jan 30, 2020	78.34	78.87	77.61	78.58	561,505	-0.54(-0.68%)
Jan 29, 2020	79.98	80.40	79.09	79.12	383,312	-0.64(-0.80%)
Jan 28, 2020	79.78	80.04	79.01	79.76	543,772	+0.46(+0.58%)
Jan 27, 2020	80.19	80.27	79.14	79.30	442,554	-2.22(-2.72%)
Jan 24, 2020	82.66	82.84	81.18	81.52	344,300	-0.60(-0.73%)
Jan 23, 2020	81.77	82.56	80.93	82.12	681,073	+0.13(+0.16%)
Jan 22, 2020	82.23	82.44	81.66	81.99	505,033	+0.26(+0.32%)
Jan 21, 2020	81.87	82.90	81.61	81.73	771,664	-0.59(-0.72%)
Jan 17, 2020	84.36	84.36	82.06	82.32	798,200	-1.83(-2.17%)
Jan 16, 2020	84.41	84.93	83.69	84.15	477,386	+0.18(+0.21%)
Jan 15, 2020	84.09	84.96	83.56	83.97	415,078	-0.18(-0.21%)
Jan 14, 2020	84.70	85.18	84.07	84.15	575,708	-0.73(-0.86%)
Jan 13, 2020	83.52	84.88	83.52	84.88	339,654	+0.41(+0.49%)
Jan 10, 2020	85.26	85.66	84.09	84.47	473,000	-0.28(-0.33%)
Jan 09, 2020	84.61	84.86	84.02	84.75	397,960	+0.56(+0.67%)
Jan 08, 2020	84.86	85.33	83.63	84.19	768,822	-0.82(-0.96%)
Jan 07, 2020	83.42	85.27	82.59	85.01	631,473	+1.82(+2.19%)
Jan 06, 2020	83.84	84.08	83.19	83.19	583,473	-1.46(-1.72%)
Jan 03, 2020	84.69	85.01	84.17	84.65	343,300	-1.14(-1.33%)
Jan 02, 2020	85.64	85.80	84.42	85.79	330,789	+1.05(+1.24%)
Dec 31, 2019	84.41	85.20	84.20	84.74	374,100	+0.33(+0.39%)
Dec 30, 2019	84.63	84.97	84.19	84.41	310,595	-0.11(-0.13%)
Dec 27, 2019	85.11	85.26	84.44	84.52	285,000	-0.26(-0.31%)
Dec 26, 2019	84.62	84.85	84.40	84.78	188,301	+0.32(+0.38%)
Dec 24, 2019	84.69	84.97	84.40	84.46	155,400	-0.28(-0.33%)
Dec 23, 2019	84.97	85.29	84.44	84.74	492,386	-0.02(-0.02%)
Dec 20, 2019	84.53	85.28	84.53	84.76	1,176,100	+0.33(+0.39%)
Dec 19, 2019	84.11	84.90	83.73	84.43	654,013	+0.34(+0.40%)
Dec 18, 2019	84.69	84.69	83.95	84.09	584,621	-0.52(-0.61%)
Dec 17, 2019	85.49	85.49	84.38	84.61	495,699	-0.38(-0.45%)
Dec 16, 2019	84.75	85.39	84.36	84.99	440,071	+0.54(+0.64%)
Dec 13, 2019	85.13	85.65	84.13	84.45	615,000	-0.67(-0.79%)
Dec 12, 2019	83.05	85.17	82.95	85.12	535,017	+1.83(+2.20%)
Dec 11, 2019	82.55	83.44	82.34	83.29	401,353	+0.79(+0.96%)
Dec 10, 2019	82.13	82.88	81.71	82.50	475,105	+0.32(+0.39%)
Dec 09, 2019	82.25	82.54	81.94	82.18	574,143	-0.17(-0.21%)
Dec 06, 2019	82.01	82.83	81.87	82.35	341,400	+1.19(+1.47%)
Dec 05, 2019	80.89	81.54	80.89	81.16	358,336	+0.66(+0.82%)
Dec 04, 2019	80.05	81.34	79.76	80.50	578,535	+1.09(+1.37%)
Dec 03, 2019	79.00	79.47	78.19	79.41	494,777	-0.44(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.