Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.05	40.76	39.68	40.62	710,420	+0.46(+1.15%)
Mar 27, 2013	39.61	40.21	39.21	40.16	404,619	+0.19(+0.48%)
Mar 26, 2013	40.11	40.21	39.35	39.97	532,177	+0.16(+0.40%)
Mar 25, 2013	40.68	40.76	39.60	39.81	610,240	-0.72(-1.78%)
Mar 22, 2013	41.15	41.29	40.43	40.53	481,265	-0.53(-1.29%)
Mar 21, 2013	41.03	41.34	40.68	41.06	374,877	-0.39(-0.94%)
Mar 20, 2013	41.03	41.52	40.92	41.45	381,132	+0.59(+1.44%)
Mar 19, 2013	41.04	41.32	40.49	40.86	324,956	-0.05(-0.12%)
Mar 18, 2013	40.80	41.31	40.56	40.91	487,595	-0.54(-1.30%)
Mar 15, 2013	41.90	41.90	41.15	41.45	516,185	-0.49(-1.17%)
Mar 14, 2013	41.63	41.95	41.52	41.94	356,718	+0.37(+0.89%)
Mar 13, 2013	41.75	41.81	41.47	41.57	303,367	-0.23(-0.55%)
Mar 12, 2013	41.62	41.85	41.32	41.80	468,309	+0.10(+0.24%)
Mar 11, 2013	41.47	41.75	41.33	41.70	578,817	-0.05(-0.12%)
Mar 08, 2013	41.39	41.87	41.22	41.75	800,187	+0.59(+1.43%)
Mar 07, 2013	40.69	41.36	40.64	41.16	735,157	+0.59(+1.45%)
Mar 06, 2013	40.00	40.75	39.84	40.57	823,733	+0.69(+1.73%)
Mar 05, 2013	39.17	40.00	39.16	39.88	953,233	+0.87(+2.23%)
Mar 04, 2013	39.07	39.33	38.62	39.01	456,914	-0.24(-0.61%)
Mar 01, 2013	39.84	39.85	38.91	39.25	757,236	-0.90(-2.24%)
Feb 28, 2013	40.12	40.89	39.93	40.15	973,297	+0.19(+0.48%)
Feb 27, 2013	38.95	40.22	38.64	39.96	886,586	+0.77(+1.96%)
Feb 26, 2013	39.22	39.72	38.60	39.19	1,071,951	-0.34(-0.86%)
Feb 25, 2013	41.02	41.05	39.53	39.53	597,363	-1.43(-3.49%)
Feb 22, 2013	40.87	41.17	40.74	40.96	844,161	+0.21(+0.52%)
Feb 21, 2013	40.97	41.15	40.49	40.75	799,168	-0.35(-0.85%)
Feb 20, 2013	41.65	42.27	41.06	41.10	1,159,590	-0.46(-1.11%)
Feb 19, 2013	40.94	41.64	40.70	41.56	1,197,430	+0.74(+1.81%)
Feb 15, 2013	41.01	41.41	40.74	40.82	1,086,076	-0.21(-0.51%)
Feb 14, 2013	40.50	41.08	40.28	41.03	862,563	+0.47(+1.16%)
Feb 13, 2013	40.56	40.57	40.06	40.56	798,047	+0.14(+0.35%)
Feb 12, 2013	40.31	40.66	40.30	40.42	851,254	+0.05(+0.12%)
Feb 11, 2013	40.51	40.76	40.35	40.37	866,657	-0.09(-0.22%)
Feb 08, 2013	40.00	40.67	39.92	40.46	1,334,146	+0.62(+1.56%)
Feb 07, 2013	39.48	40.24	36.99	39.84	955,376	-0.45(-1.12%)
Feb 06, 2013	39.85	40.32	39.85	40.29	560,047	+0.99(+2.52%)
Feb 04, 2013	39.23	39.58	39.09	39.30	812,452	-0.22(-0.56%)
Feb 01, 2013	38.69	39.57	38.52	39.52	623,060	+1.10(+2.86%)
Jan 31, 2013	39.11	39.31	38.29	38.42	1,249,912	-0.84(-2.14%)
Jan 30, 2013	39.32	39.56	39.20	39.26	517,208	-0.09(-0.23%)
Jan 29, 2013	39.31	39.48	38.82	39.35	501,031	+0.00(+0.00%)
Jan 28, 2013	39.46	39.65	39.23	39.35	562,436	-0.12(-0.30%)
Jan 25, 2013	39.30	39.77	38.54	39.47	845,380	+0.25(+0.64%)
Jan 24, 2013	38.56	39.74	38.56	39.22	1,598,378	+1.21(+3.18%)
Jan 23, 2013	38.00	38.11	37.84	38.01	877,692	-0.13(-0.34%)
Jan 22, 2013	37.90	38.21	37.70	38.14	670,947	+0.22(+0.58%)
Jan 18, 2013	37.89	38.12	37.65	37.92	547,971	-0.07(-0.18%)
Jan 17, 2013	37.62	38.21	37.54	37.99	1,514,891	+0.59(+1.58%)
Jan 16, 2013	38.50	38.50	37.38	37.40	1,857,360	-1.53(-3.93%)
Jan 15, 2013	38.32	39.00	38.12	38.93	712,773	+0.21(+0.54%)
Jan 14, 2013	38.60	38.99	38.60	38.72	414,747	-0.04(-0.10%)
Jan 11, 2013	36.70	38.89	36.70	38.76	710,062	+0.19(+0.49%)
Jan 10, 2013	38.40	38.68	38.28	38.57	655,819	+0.59(+1.55%)
Jan 09, 2013	38.42	38.63	37.75	37.98	985,774	-0.37(-0.96%)
Jan 08, 2013	38.50	38.53	37.97	38.35	618,147	-0.18(-0.47%)
Jan 07, 2013	38.89	39.14	38.30	38.53	962,791	-0.65(-1.66%)
Jan 04, 2013	39.52	39.52	39.05	39.18	582,922	-0.32(-0.81%)
Jan 03, 2013	39.81	40.03	39.31	39.50	869,682	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.