Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.77	23.77	22.08	22.74	2,063,941	+0.18(+0.80%)
Apr 29, 2009	21.35	22.89	20.90	22.56	1,937,995	+1.22(+5.72%)
Apr 28, 2009	20.72	21.61	20.33	21.34	1,586,092	+0.48(+2.30%)
Apr 27, 2009	20.08	21.04	19.85	20.86	927,718	+0.44(+2.15%)
Apr 24, 2009	20.29	20.55	19.78	20.42	683,798	+0.37(+1.85%)
Apr 23, 2009	20.00	20.16	19.33	20.05	1,604,596	-0.01(-0.05%)
Apr 22, 2009	19.01	20.52	19.00	20.06	1,101,523	+0.85(+4.42%)
Apr 21, 2009	19.55	19.83	18.92	19.21	1,701,876	-0.36(-1.84%)
Apr 20, 2009	20.23	20.27	19.31	19.57	813,538	-1.06(-5.14%)
Apr 17, 2009	21.20	21.28	20.48	20.63	832,083	-0.60(-2.83%)
Apr 16, 2009	19.84	21.28	19.82	21.23	1,046,154	+1.57(+7.99%)
Apr 15, 2009	19.19	19.71	19.07	19.66	683,907	+0.36(+1.87%)
Apr 14, 2009	19.24	19.57	19.06	19.30	798,745	-0.12(-0.62%)
Apr 13, 2009	19.69	19.71	19.17	19.42	711,364	-0.39(-1.97%)
Apr 09, 2009	19.64	19.89	19.47	19.81	990,845	+0.60(+3.12%)
Apr 08, 2009	19.00	19.30	18.61	19.21	1,496,952	+0.39(+2.07%)
Apr 07, 2009	19.05	19.46	18.71	18.82	1,191,734	-0.81(-4.13%)
Apr 06, 2009	20.16	20.50	19.29	19.63	1,696,019	-1.03(-4.99%)
Apr 03, 2009	20.67	20.80	19.96	20.66	1,102,408	-0.07(-0.34%)
Apr 02, 2009	19.94	21.09	19.94	20.73	836,799	+1.16(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.