Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	41.72	41.72	40.55	41.05	986,646	+0.19(+0.47%)
May 30, 2007	40.45	40.86	40.16	40.86	682,900	+0.17(+0.42%)
May 29, 2007	40.73	41.03	40.46	40.69	543,000	+0.13(+0.32%)
May 25, 2007	40.45	40.85	40.29	40.56	508,700	+0.32(+0.80%)
May 24, 2007	41.37	41.52	40.24	40.24	1,092,300	-1.21(-2.92%)
May 23, 2007	42.16	42.54	41.41	41.45	831,000	-0.59(-1.40%)
May 22, 2007	42.67	42.95	41.56	42.04	705,075	-0.63(-1.48%)
May 21, 2007	41.96	43.13	41.80	42.67	1,880,640	+0.57(+1.35%)
May 18, 2007	41.76	42.25	41.65	42.10	1,089,700	+0.47(+1.13%)
May 17, 2007	41.60	41.89	41.35	41.63	589,800	-0.13(-0.31%)
May 16, 2007	41.50	41.79	41.26	41.76	655,200	+0.63(+1.53%)
May 15, 2007	41.49	41.90	41.06	41.13	879,492	-0.28(-0.68%)
May 14, 2007	41.27	41.63	40.84	41.41	597,937	+0.14(+0.34%)
May 11, 2007	41.16	41.51	40.98	41.27	424,000	+0.15(+0.36%)
May 10, 2007	41.10	41.34	40.97	41.12	847,200	-0.25(-0.60%)
May 09, 2007	40.50	41.48	40.50	41.37	838,700	+0.77(+1.90%)
May 08, 2007	40.30	40.73	40.02	40.60	344,100	+0.03(+0.07%)
May 07, 2007	40.75	41.19	40.53	40.57	716,725	+0.05(+0.12%)
May 04, 2007	40.50	40.74	40.29	40.52	551,113	+0.21(+0.52%)
May 03, 2007	40.26	40.63	40.10	40.31	744,004	+0.20(+0.50%)
May 02, 2007	39.35	40.45	39.35	40.11	1,077,675	+0.71(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.