Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.34	66.70	65.81	66.49	583,652	+0.16(+0.24%)
Jul 28, 2016	66.01	66.54	65.57	66.33	390,962	+0.25(+0.38%)
Jul 27, 2016	66.20	66.66	65.78	66.08	337,653	-0.08(-0.12%)
Jul 26, 2016	65.88	66.30	65.53	66.16	406,048	+0.41(+0.62%)
Jul 25, 2016	65.81	66.54	65.70	65.75	476,578	-0.06(-0.09%)
Jul 22, 2016	65.86	66.19	65.17	65.81	324,640	-0.15(-0.23%)
Jul 21, 2016	66.18	66.26	65.72	65.96	336,176	-0.16(-0.24%)
Jul 20, 2016	65.53	66.60	65.08	66.12	291,883	+0.69(+1.05%)
Jul 19, 2016	64.83	65.44	64.18	65.43	439,705	+0.26(+0.40%)
Jul 18, 2016	65.07	65.61	65.07	65.17	421,327	+0.10(+0.15%)
Jul 15, 2016	64.74	65.19	64.59	65.07	295,448	+0.53(+0.82%)
Jul 14, 2016	64.86	65.13	64.47	64.54	391,126	+0.53(+0.83%)
Jul 13, 2016	64.74	64.79	63.74	64.01	441,157	-0.31(-0.48%)
Jul 12, 2016	63.87	64.71	63.81	64.32	330,287	+1.15(+1.82%)
Jul 11, 2016	62.99	64.30	62.99	63.17	506,851	-0.11(-0.17%)
Jul 08, 2016	61.90	63.49	61.08	63.28	521,655	+2.20(+3.60%)
Jul 07, 2016	59.88	61.32	59.88	61.08	834,160	+1.20(+2.00%)
Jul 06, 2016	59.43	59.98	58.66	59.88	642,142	-0.31(-0.52%)
Jul 05, 2016	61.30	61.30	59.97	60.19	483,187	-1.67(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.