Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.71	71.73	68.79	71.62	749,700	+1.93(+2.77%)
Jul 30, 2020	67.51	70.03	66.50	69.69	598,676	+0.99(+1.44%)
Jul 29, 2020	67.21	69.07	67.21	68.70	380,111	+1.69(+2.52%)
Jul 28, 2020	68.51	68.51	66.84	67.01	245,644	-2.07(-3.00%)
Jul 27, 2020	67.95	69.16	67.40	69.08	347,574	+1.73(+2.57%)
Jul 24, 2020	68.41	68.72	67.18	67.35	462,600	-1.46(-2.12%)
Jul 23, 2020	67.71	69.71	67.51	68.81	549,387	+1.19(+1.76%)
Jul 22, 2020	67.14	68.08	66.96	67.62	983,801	+0.47(+0.70%)
Jul 21, 2020	67.86	68.72	67.10	67.15	562,690	-0.41(-0.61%)
Jul 20, 2020	67.66	68.04	67.08	67.56	322,264	-0.48(-0.71%)
Jul 17, 2020	68.20	68.20	67.11	68.04	316,900	+0.36(+0.53%)
Jul 16, 2020	67.74	68.44	67.12	67.68	342,703	-0.09(-0.13%)
Jul 15, 2020	67.93	68.25	66.63	67.77	811,929	+1.43(+2.16%)
Jul 14, 2020	65.24	66.41	64.15	66.34	377,374	+0.99(+1.51%)
Jul 13, 2020	67.15	67.31	65.27	65.35	652,346	-0.77(-1.16%)
Jul 10, 2020	66.11	66.62	65.72	66.12	273,500	-0.12(-0.18%)
Jul 09, 2020	66.61	67.02	65.13	66.24	417,245	-0.41(-0.62%)
Jul 08, 2020	66.37	67.02	65.42	66.65	478,033	+0.60(+0.91%)
Jul 07, 2020	66.79	67.54	65.90	66.05	367,313	-1.64(-2.42%)
Jul 06, 2020	68.07	68.60	66.99	67.69	390,495	+1.22(+1.84%)
Jul 02, 2020	67.17	67.91	66.12	66.47	470,200	+0.55(+0.83%)
Jul 01, 2020	68.62	69.08	65.81	65.92	591,028	-2.77(-4.03%)
Jun 30, 2020	67.31	69.05	67.14	68.69	448,127	+1.27(+1.88%)
Jun 29, 2020	66.00	68.16	65.80	67.42	550,645	+2.26(+3.47%)
Jun 26, 2020	64.93	65.81	64.23	65.16	1,069,700	-0.20(-0.31%)
Jun 25, 2020	64.18	65.46	63.65	65.36	624,795	+0.55(+0.85%)
Jun 24, 2020	66.68	67.04	64.65	64.81	502,003	-2.59(-3.84%)
Jun 23, 2020	68.58	68.71	67.27	67.40	611,378	-0.13(-0.19%)
Jun 22, 2020	65.82	67.56	64.89	67.53	674,140	+1.29(+1.95%)
Jun 19, 2020	66.33	67.88	65.59	66.24	1,128,400	+0.45(+0.68%)
Jun 18, 2020	66.07	67.18	65.51	65.79	485,471	-0.84(-1.26%)
Jun 17, 2020	67.62	67.62	65.98	66.63	696,607	-0.99(-1.46%)
Jun 16, 2020	69.21	69.78	66.77	67.62	877,560	+1.05(+1.58%)
Jun 15, 2020	64.36	67.48	63.28	66.57	823,947	+0.37(+0.56%)
Jun 12, 2020	67.83	68.32	64.07	66.20	710,400	+0.81(+1.24%)
Jun 11, 2020	68.91	69.19	65.33	65.39	575,314	-6.36(-8.86%)
Jun 10, 2020	74.66	74.66	71.67	71.75	686,977	-2.67(-3.59%)
Jun 09, 2020	75.83	75.92	74.40	74.42	630,872	-2.78(-3.60%)
Jun 08, 2020	76.47	77.71	76.18	77.20	543,489	+1.12(+1.47%)
Jun 05, 2020	76.79	77.43	76.02	76.08	548,400	+2.29(+3.10%)
Jun 04, 2020	72.53	74.00	72.21	73.79	647,292	+0.26(+0.35%)
Jun 03, 2020	71.49	73.75	71.49	73.53	426,014	+2.98(+4.22%)
Jun 02, 2020	70.66	70.84	69.78	70.55	438,000	+0.91(+1.31%)
Jun 01, 2020	68.98	70.43	68.47	69.64	452,987	+0.56(+0.81%)
May 29, 2020	67.54	69.33	67.03	69.08	1,004,100	+1.24(+1.83%)
May 28, 2020	71.29	71.51	67.63	67.84	992,601	-3.21(-4.52%)
May 27, 2020	71.46	72.11	69.91	71.05	729,386	+0.73(+1.04%)
May 26, 2020	68.99	71.28	68.95	70.32	1,086,036	+3.81(+5.73%)
May 22, 2020	67.03	67.03	65.89	66.51	441,500	-0.68(-1.01%)
May 21, 2020	67.56	68.34	67.05	67.19	737,560	-0.59(-0.87%)
May 20, 2020	66.81	68.34	66.71	67.78	621,824	+2.00(+3.04%)
May 19, 2020	65.59	67.45	65.39	65.78	989,447	-0.16(-0.24%)
May 18, 2020	64.10	66.36	63.91	65.94	930,746	+4.28(+6.94%)
May 15, 2020	60.61	62.05	60.46	61.66	527,100	+0.23(+0.37%)
May 14, 2020	59.22	61.66	58.16	61.43	662,802	+0.95(+1.57%)
May 13, 2020	61.44	61.98	59.77	60.48	991,855	-1.29(-2.09%)
May 12, 2020	64.14	64.55	61.76	61.77	756,624	-2.47(-3.84%)
May 11, 2020	64.49	65.22	63.25	64.24	783,503	-1.22(-1.86%)
May 08, 2020	63.10	65.63	63.04	65.46	1,010,000	+3.32(+5.34%)
May 07, 2020	62.02	62.97	61.69	62.14	417,968	+1.60(+2.64%)
May 06, 2020	62.02	62.35	60.41	60.54	528,625	-0.85(-1.38%)
May 05, 2020	61.96	64.14	61.34	61.39	495,309	+0.36(+0.59%)
May 04, 2020	61.34	63.26	59.77	61.03	637,590	-1.36(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.