Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.86	46.86	46.27	46.42	647,252	-0.52(-1.11%)
Aug 29, 2013	46.23	47.28	46.06	46.94	384,715	+0.56(+1.21%)
Aug 28, 2013	45.89	46.55	45.34	46.38	343,298	+0.70(+1.53%)
Aug 27, 2013	46.45	46.78	45.64	45.68	617,474	-1.39(-2.95%)
Aug 26, 2013	46.97	47.35	46.85	47.07	351,437	+0.12(+0.26%)
Aug 23, 2013	46.88	47.02	46.27	46.95	278,264	+0.12(+0.26%)
Aug 22, 2013	46.26	47.00	46.06	46.83	232,225	+0.79(+1.72%)
Aug 21, 2013	46.74	46.90	46.01	46.04	291,463	-0.89(-1.90%)
Aug 20, 2013	46.56	47.10	46.49	46.93	423,004	+0.30(+0.64%)
Aug 19, 2013	46.69	47.20	46.59	46.63	466,411	-0.10(-0.21%)
Aug 16, 2013	46.04	46.92	45.98	46.73	431,982	+0.52(+1.13%)
Aug 15, 2013	46.82	46.82	46.00	46.21	419,331	-1.26(-2.65%)
Aug 14, 2013	47.99	48.11	47.42	47.47	284,389	-0.55(-1.15%)
Aug 13, 2013	47.43	48.02	47.23	48.02	473,811	+0.59(+1.24%)
Aug 12, 2013	46.74	47.45	46.52	47.43	528,131	+0.44(+0.94%)
Aug 09, 2013	46.89	47.24	46.73	46.99	548,775	+0.03(+0.06%)
Aug 08, 2013	46.90	47.21	46.70	46.96	568,539	+0.31(+0.66%)
Aug 07, 2013	46.82	47.10	46.52	46.65	417,417	-0.27(-0.58%)
Aug 06, 2013	46.88	47.23	46.48	46.92	446,365	-0.33(-0.70%)
Aug 05, 2013	46.87	47.25	46.60	47.25	709,183	+0.17(+0.36%)
Aug 02, 2013	47.38	47.50	46.80	47.08	510,808	-0.53(-1.11%)
Aug 01, 2013	46.27	47.92	45.98	47.61	1,340,534	+1.96(+4.29%)
Jul 31, 2013	45.78	46.16	45.56	45.65	849,459	-0.11(-0.24%)
Jul 30, 2013	45.45	45.96	45.33	45.76	837,370	+0.51(+1.13%)
Jul 29, 2013	44.83	45.57	44.65	45.25	1,013,638	-0.20(-0.44%)
Jul 26, 2013	45.41	45.90	45.16	45.45	709,916	-0.26(-0.57%)
Jul 25, 2013	45.00	45.78	44.92	45.71	928,216	+0.78(+1.74%)
Jul 24, 2013	44.00	46.39	43.61	44.93	1,947,207	+1.68(+3.88%)
Jul 23, 2013	43.05	43.39	42.95	43.25	505,277	+0.29(+0.68%)
Jul 22, 2013	42.72	43.14	42.91	42.96	370,553	-0.01(-0.02%)
Jul 19, 2013	42.53	42.98	42.22	42.97	401,878	+0.16(+0.37%)
Jul 18, 2013	42.64	43.02	42.36	42.81	307,210	+0.20(+0.47%)
Jul 17, 2013	42.48	42.93	42.25	42.61	350,669	+0.21(+0.50%)
Jul 16, 2013	42.14	42.68	42.14	42.40	476,924	-0.16(-0.38%)
Jul 15, 2013	42.08	42.68	42.04	42.56	414,072	+0.53(+1.26%)
Jul 12, 2013	42.00	42.38	41.56	42.03	525,962	+0.04(+0.10%)
Jul 11, 2013	41.95	42.25	41.78	41.99	501,635	+0.48(+1.16%)
Jul 10, 2013	41.13	41.54	40.94	41.51	286,839	+0.44(+1.07%)
Jul 09, 2013	40.96	41.43	40.94	41.07	480,901	+0.38(+0.93%)
Jul 08, 2013	41.30	41.30	40.53	40.69	490,562	-0.39(-0.95%)
Jul 05, 2013	40.37	41.16	40.35	41.08	319,221	+1.10(+2.75%)
Jul 03, 2013	39.69	40.13	39.58	39.98	222,904	+0.09(+0.23%)
Jul 02, 2013	40.34	40.62	39.59	39.89	586,696	-0.41(-1.02%)
Jul 01, 2013	39.94	40.56	39.94	40.30	367,072	+0.45(+1.13%)
Jun 28, 2013	39.40	39.89	39.23	39.85	831,269	+0.40(+1.01%)
Jun 27, 2013	38.67	39.56	38.52	39.45	423,013	+1.07(+2.79%)
Jun 26, 2013	38.67	38.81	38.13	38.38	545,644	+0.19(+0.50%)
Jun 25, 2013	38.17	38.37	37.60	38.19	786,506	+0.51(+1.35%)
Jun 24, 2013	38.41	38.52	37.67	37.68	695,408	-1.13(-2.91%)
Jun 21, 2013	39.44	39.67	38.50	38.81	1,157,141	-0.45(-1.15%)
Jun 20, 2013	39.26	39.93	39.17	39.26	771,451	-0.49(-1.23%)
Jun 19, 2013	40.42	40.42	39.49	39.75	666,210	-0.74(-1.83%)
Jun 18, 2013	40.09	40.63	40.09	40.49	408,971	+0.43(+1.07%)
Jun 17, 2013	40.18	40.57	39.88	40.06	445,986	+0.27(+0.68%)
Jun 14, 2013	39.44	40.01	39.44	39.79	472,145	+0.10(+0.25%)
Jun 13, 2013	39.10	39.81	38.96	39.69	572,524	+0.60(+1.53%)
Jun 12, 2013	40.27	40.27	39.00	39.09	616,726	-0.73(-1.83%)
Jun 11, 2013	39.56	40.26	39.56	39.82	396,405	-0.48(-1.19%)
Jun 10, 2013	40.36	40.38	39.94	40.30	516,186	+0.07(+0.17%)
Jun 07, 2013	40.17	40.51	39.91	40.23	625,808	+0.33(+0.83%)
Jun 06, 2013	39.79	40.20	39.37	39.90	500,737	+0.13(+0.33%)
Jun 05, 2013	39.67	40.06	39.38	39.77	859,960	-0.02(-0.05%)
Jun 04, 2013	39.57	40.17	39.41	39.79	549,544	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.