Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.28	28.57	27.56	28.15	1,281,872	-0.12(-0.42%)
Sep 29, 2009	28.71	28.97	28.18	28.27	1,089,983	-0.54(-1.88%)
Sep 28, 2009	28.31	29.07	28.26	28.81	550,709	+0.58(+2.06%)
Sep 25, 2009	28.47	28.56	27.86	28.23	634,677	-0.31(-1.09%)
Sep 24, 2009	29.42	29.77	28.51	28.54	1,048,196	-0.90(-3.06%)
Sep 23, 2009	29.60	30.00	29.38	29.44	960,278	+0.05(+0.17%)
Sep 22, 2009	29.16	29.51	28.93	29.39	643,597	+0.41(+1.41%)
Sep 21, 2009	28.36	29.12	28.33	28.98	674,375	+0.47(+1.65%)
Sep 18, 2009	28.86	29.00	28.45	28.51	525,862	-0.23(-0.80%)
Sep 17, 2009	28.85	29.00	28.66	28.74	694,152	-0.10(-0.35%)
Sep 16, 2009	29.06	29.10	28.67	28.84	930,559	-0.16(-0.55%)
Sep 15, 2009	28.35	29.01	28.34	29.00	836,158	+0.61(+2.15%)
Sep 14, 2009	28.23	28.56	28.15	28.39	717,886	-0.10(-0.35%)
Sep 11, 2009	28.90	29.00	28.15	28.49	886,363	-0.37(-1.28%)
Sep 10, 2009	28.85	29.06	28.65	28.86	525,601	-0.08(-0.28%)
Sep 09, 2009	28.38	28.98	28.13	28.94	550,084	+0.56(+1.97%)
Sep 08, 2009	28.38	28.51	27.91	28.38	990,540	+0.27(+0.96%)
Sep 04, 2009	27.53	28.40	27.31	28.11	398,003	+0.58(+2.11%)
Sep 03, 2009	27.18	27.53	26.92	27.53	391,223	+0.46(+1.70%)
Sep 02, 2009	26.95	27.51	26.95	27.07	356,202	+0.03(+0.11%)
Sep 01, 2009	27.57	28.15	26.89	27.04	651,999	-0.60(-2.17%)
Aug 31, 2009	27.98	27.98	27.30	27.64	509,018	-0.50(-1.78%)
Aug 28, 2009	27.93	28.20	27.78	28.14	841,945	+0.18(+0.64%)
Aug 27, 2009	27.83	28.00	27.35	27.96	850,387	+0.20(+0.72%)
Aug 26, 2009	27.89	27.90	27.41	27.76	924,727	-0.24(-0.86%)
Aug 25, 2009	27.52	28.16	27.32	28.00	757,656	+0.69(+2.53%)
Aug 24, 2009	27.47	27.78	27.20	27.31	598,903	-0.18(-0.65%)
Aug 21, 2009	26.82	27.62	26.82	27.49	443,810	+0.55(+2.04%)
Aug 20, 2009	26.50	27.02	26.32	26.94	743,846	+0.48(+1.81%)
Aug 19, 2009	25.79	26.56	25.79	26.46	747,585	+0.32(+1.22%)
Aug 18, 2009	25.22	26.32	25.11	26.14	808,139	+0.73(+2.89%)
Aug 17, 2009	25.30	25.53	24.90	25.41	791,814	-0.46(-1.80%)
Aug 14, 2009	26.01	26.22	25.61	25.87	620,343	-0.21(-0.81%)
Aug 13, 2009	26.56	26.78	25.95	26.08	1,200,417	-0.44(-1.66%)
Aug 12, 2009	25.98	26.98	25.85	26.52	898,793	+0.63(+2.43%)
Aug 11, 2009	25.83	26.25	25.51	25.89	721,133	-0.23(-0.88%)
Aug 10, 2009	26.18	26.53	25.82	26.12	489,217	-0.28(-1.06%)
Aug 07, 2009	26.01	26.43	25.58	26.40	720,551	+0.66(+2.57%)
Aug 06, 2009	26.25	26.35	25.63	25.74	638,313	-0.33(-1.27%)
Aug 05, 2009	26.96	27.10	25.94	26.07	913,383	-1.16(-4.26%)
Aug 04, 2009	26.52	27.34	26.44	27.23	959,006	+0.67(+2.52%)
Aug 03, 2009	25.98	26.64	25.36	26.56	1,157,107	+0.79(+3.07%)
Jul 31, 2009	26.10	26.10	25.57	25.77	797,914	-0.30(-1.15%)
Jul 30, 2009	25.08	26.33	24.89	26.07	1,723,211	+1.28(+5.16%)
Jul 29, 2009	24.27	25.22	24.27	24.79	1,211,264	+0.28(+1.14%)
Jul 28, 2009	24.38	24.65	23.84	24.51	1,511,126	+0.06(+0.25%)
Jul 27, 2009	24.74	24.95	24.28	24.45	1,256,326	-0.50(-2.00%)
Jul 24, 2009	24.36	25.00	24.30	24.95	1,303,145	+0.31(+1.26%)
Jul 23, 2009	24.01	24.76	23.83	24.64	1,075,716	+0.55(+2.28%)
Jul 22, 2009	23.32	24.30	23.29	24.09	1,301,888	+0.75(+3.21%)
Jul 21, 2009	23.51	23.64	22.76	23.34	959,209	-0.16(-0.68%)
Jul 20, 2009	23.27	23.58	23.09	23.50	1,246,627	+0.34(+1.47%)
Jul 17, 2009	23.02	23.67	22.67	23.16	870,259	+0.14(+0.61%)
Jul 16, 2009	22.21	23.11	22.10	23.02	966,517	+0.79(+3.55%)
Jul 15, 2009	20.81	22.25	20.78	22.23	1,796,013	+1.59(+7.70%)
Jul 14, 2009	20.25	20.69	19.98	20.64	1,058,713	+0.42(+2.08%)
Jul 13, 2009	20.04	20.36	20.00	20.22	1,321,719	+0.20(+1.00%)
Jul 10, 2009	20.04	20.28	19.87	20.02	942,933	-0.12(-0.60%)
Jul 09, 2009	20.35	20.53	20.08	20.14	1,353,473	-0.04(-0.20%)
Jul 08, 2009	20.19	20.79	19.75	20.18	1,442,246	+0.01(+0.05%)
Jul 07, 2009	20.70	20.80	20.12	20.17	1,345,247	-0.54(-2.61%)
Jul 06, 2009	21.00	21.12	20.55	20.71	1,040,410	-0.40(-1.89%)
Jul 02, 2009	21.13	21.25	20.88	21.11	789,956	-0.42(-1.95%)
Jul 01, 2009	21.35	21.71	21.13	21.53	1,059,374	+0.29(+1.37%)
Jun 30, 2009	21.61	21.69	20.83	21.24	1,253,184	-0.18(-0.84%)
Jun 29, 2009	21.29	21.71	20.98	21.42	699,554	+0.14(+0.66%)
Jun 26, 2009	21.12	21.47	20.89	21.28	1,365,351	+0.10(+0.47%)
Jun 25, 2009	21.12	21.28	20.90	21.18	678,104	+0.40(+1.92%)
Jun 24, 2009	20.47	21.13	20.39	20.78	814,052	+0.46(+2.26%)
Jun 23, 2009	20.52	20.66	20.11	20.32	737,692	-0.07(-0.34%)
Jun 22, 2009	21.25	21.29	20.37	20.39	892,894	-1.04(-4.85%)
Jun 19, 2009	21.77	21.77	21.18	21.43	702,524	+0.02(+0.09%)
Jun 18, 2009	21.14	21.57	20.73	21.41	1,102,223	+0.33(+1.57%)
Jun 17, 2009	20.90	21.30	20.76	21.08	543,947	-0.13(-0.61%)
Jun 16, 2009	21.51	21.85	21.01	21.21	596,456	-0.30(-1.39%)
Jun 15, 2009	22.19	22.19	21.31	21.51	921,758	-0.87(-3.89%)
Jun 12, 2009	22.95	23.14	21.94	22.38	1,296,537	-0.98(-4.20%)
Jun 11, 2009	22.96	23.48	22.91	23.36	995,291	+0.55(+2.41%)
Jun 10, 2009	23.24	23.37	22.50	22.81	572,736	-0.32(-1.38%)
Jun 09, 2009	22.69	23.30	22.52	23.13	1,025,714	+0.52(+2.30%)
Jun 08, 2009	22.33	22.74	22.06	22.61	1,473,286	-0.41(-1.78%)
Jun 05, 2009	23.94	23.95	22.82	23.02	1,359,622	-0.53(-2.25%)
Jun 04, 2009	23.23	23.62	22.89	23.55	1,634,670	+0.54(+2.35%)
Jun 03, 2009	22.65	23.69	22.65	23.01	3,038,938	-1.61(-6.54%)
Jun 02, 2009	24.92	25.88	24.51	24.62	2,595,979	-0.35(-1.40%)
Jun 01, 2009	24.54	25.46	24.54	24.97	1,667,789	+0.78(+3.22%)
May 29, 2009	24.20	24.50	23.68	24.19	1,102,788	+0.12(+0.50%)
May 28, 2009	23.28	24.13	22.75	24.07	1,064,155	+1.05(+4.56%)
May 27, 2009	23.37	23.79	22.96	23.02	1,007,780	-0.36(-1.54%)
May 26, 2009	22.05	23.58	22.03	23.38	1,183,890	+1.09(+4.89%)
May 22, 2009	23.22	23.33	22.23	22.29	960,550	-0.88(-3.80%)
May 21, 2009	23.03	23.41	22.78	23.17	1,393,397	-0.07(-0.30%)
May 20, 2009	22.87	23.88	22.76	23.24	2,146,314	+0.45(+1.97%)
May 19, 2009	21.69	23.03	21.39	22.79	1,607,874	+1.11(+5.12%)
May 18, 2009	21.39	21.74	20.97	21.68	1,218,780	+0.48(+2.26%)
May 15, 2009	21.34	21.79	21.12	21.20	1,061,129	-0.14(-0.66%)
May 14, 2009	20.77	21.64	20.77	21.34	1,006,636	+0.57(+2.74%)
May 13, 2009	21.20	21.26	20.47	20.77	1,112,161	-0.69(-3.22%)
May 12, 2009	22.13	22.35	20.92	21.46	1,850,254	-0.61(-2.76%)
May 11, 2009	22.50	22.54	21.86	22.07	1,135,425	-0.87(-3.79%)
May 08, 2009	22.36	22.98	21.90	22.94	1,279,308	+0.95(+4.32%)
May 07, 2009	24.11	24.11	21.66	21.99	1,698,896	-1.61(-6.82%)
May 06, 2009	23.96	24.05	23.15	23.60	1,462,077	+0.00(+0.00%)
May 05, 2009	24.24	24.61	23.21	23.60	2,227,894	-0.77(-3.16%)
May 04, 2009	24.24	24.41	24.18	24.37	1,817,572	+1.37(+5.96%)
May 01, 2009	22.37	23.04	22.35	23.00	1,138,930	+0.26(+1.14%)
Apr 30, 2009	22.77	23.77	22.08	22.74	2,063,941	+0.18(+0.80%)
Apr 29, 2009	21.35	22.89	20.90	22.56	1,937,995	+1.22(+5.72%)
Apr 28, 2009	20.72	21.61	20.33	21.34	1,586,092	+0.48(+2.30%)
Apr 27, 2009	20.08	21.04	19.85	20.86	927,718	+0.44(+2.15%)
Apr 24, 2009	20.29	20.55	19.78	20.42	683,798	+0.37(+1.85%)
Apr 23, 2009	20.00	20.16	19.33	20.05	1,604,596	-0.01(-0.05%)
Apr 22, 2009	19.01	20.52	19.00	20.06	1,101,523	+0.85(+4.42%)
Apr 21, 2009	19.55	19.83	18.92	19.21	1,701,876	-0.36(-1.84%)
Apr 20, 2009	20.23	20.27	19.31	19.57	813,538	-1.06(-5.14%)
Apr 17, 2009	21.20	21.28	20.48	20.63	832,083	-0.60(-2.83%)
Apr 16, 2009	19.84	21.28	19.82	21.23	1,046,154	+1.57(+7.99%)
Apr 15, 2009	19.19	19.71	19.07	19.66	683,907	+0.36(+1.87%)
Apr 14, 2009	19.24	19.57	19.06	19.30	798,745	-0.12(-0.62%)
Apr 13, 2009	19.69	19.71	19.17	19.42	711,364	-0.39(-1.97%)
Apr 09, 2009	19.64	19.89	19.47	19.81	990,845	+0.60(+3.12%)
Apr 08, 2009	19.00	19.30	18.61	19.21	1,496,952	+0.39(+2.07%)
Apr 07, 2009	19.05	19.46	18.71	18.82	1,191,734	-0.81(-4.13%)
Apr 06, 2009	20.16	20.50	19.29	19.63	1,696,019	-1.03(-4.99%)
Apr 03, 2009	20.67	20.80	19.96	20.66	1,102,408	-0.07(-0.34%)
Apr 02, 2009	19.94	21.09	19.94	20.73	836,799	+1.16(+5.93%)
Apr 01, 2009	18.69	19.62	18.41	19.57	824,685	+0.51(+2.68%)
Mar 31, 2009	18.82	19.48	18.77	19.06	721,979	+0.43(+2.31%)
Mar 30, 2009	19.01	19.39	18.40	18.63	971,207	-2.15(-10.35%)
Mar 26, 2009	20.11	20.80	19.82	20.78	1,432,453	+0.96(+4.84%)
Mar 25, 2009	19.80	20.71	19.13	19.82	1,332,828	-0.10(-0.50%)
Mar 24, 2009	19.15	20.17	19.15	19.92	1,053,037	+0.47(+2.42%)
Mar 23, 2009	18.83	19.46	18.82	19.45	630,387	+1.35(+7.46%)
Mar 20, 2009	18.75	18.89	17.78	18.10	759,573	-0.60(-3.23%)
Mar 19, 2009	19.01	19.08	18.50	18.70	476,165	-0.20(-1.03%)
Mar 18, 2009	17.87	19.01	17.65	18.90	1,202,930	+0.92(+5.12%)
Mar 17, 2009	17.57	17.98	17.21	17.98	641,882	+0.49(+2.80%)
Mar 16, 2009	18.16	18.16	17.41	17.49	673,668	-0.27(-1.52%)
Mar 13, 2009	17.50	17.92	17.38	17.76	0	+0.33(+1.89%)
Mar 12, 2009	16.64	17.49	16.15	17.43	1,034,257	+0.72(+4.31%)
Mar 11, 2009	16.25	16.82	15.91	16.71	1,292,542	+0.45(+2.77%)
Mar 10, 2009	15.32	16.27	15.00	16.26	1,409,317	+1.09(+7.19%)
Mar 09, 2009	15.45	15.98	15.09	15.17	1,181,772	-0.42(-2.69%)
Mar 06, 2009	16.29	16.38	15.26	15.59	0	-0.43(-2.68%)
Mar 05, 2009	16.50	16.80	15.86	16.02	1,348,383	-0.74(-4.42%)
Mar 04, 2009	15.88	17.06	15.88	16.76	1,258,669	+1.01(+6.41%)
Mar 02, 2009	16.25	16.43	15.70	15.75	809,903	-0.88(-5.29%)
Feb 27, 2009	16.50	17.11	16.33	16.63	0	-0.19(-1.13%)
Feb 26, 2009	17.90	18.12	16.68	16.82	1,465,423	-0.87(-4.92%)
Feb 25, 2009	17.75	18.09	17.15	17.69	1,042,909	-0.14(-0.79%)
Feb 24, 2009	16.71	18.00	16.69	17.83	1,554,379	+1.21(+7.28%)
Feb 23, 2009	16.99	17.25	16.52	16.62	1,323,801	-0.29(-1.71%)
Feb 20, 2009	16.95	17.28	16.61	16.91	934,619	-0.28(-1.63%)
Feb 19, 2009	17.89	18.40	17.13	17.19	968,100	-0.77(-4.29%)
Feb 18, 2009	18.08	18.14	17.52	17.96	1,299,711	+0.03(+0.17%)
Feb 17, 2009	18.47	18.77	17.86	17.93	1,706,695	-1.14(-5.98%)
Feb 13, 2009	18.92	19.81	18.84	19.07	1,141,391	+0.25(+1.33%)
Feb 12, 2009	17.74	18.85	17.56	18.82	1,481,651	+0.74(+4.09%)
Feb 11, 2009	18.29	18.62	17.72	18.08	1,440,863	-0.16(-0.88%)
Feb 10, 2009	19.10	19.98	17.97	18.24	1,903,821	-1.38(-7.03%)
Feb 09, 2009	19.17	19.66	19.09	19.62	1,184,694	+0.13(+0.67%)
Feb 06, 2009	18.74	19.58	18.57	19.49	1,277,092	+0.73(+3.89%)
Feb 05, 2009	17.99	19.06	17.04	18.76	1,573,902	+0.64(+3.53%)
Feb 04, 2009	17.81	18.40	17.73	18.12	1,403,865	+0.33(+1.85%)
Feb 03, 2009	18.05	18.16	17.45	17.79	1,556,679	-0.13(-0.73%)
Feb 02, 2009	18.07	18.33	15.24	17.92	2,204,984	-1.15(-6.03%)
Jan 30, 2009	19.73	19.88	18.97	19.07	0	-0.64(-3.25%)
Jan 29, 2009	19.84	19.89	19.21	19.71	1,189,096	-0.33(-1.65%)
Jan 28, 2009	20.23	20.56	19.78	20.04	1,904,151	+0.12(+0.60%)
Jan 27, 2009	19.20	20.08	19.02	19.92	1,206,902	+0.91(+4.79%)
Jan 26, 2009	18.83	19.63	18.68	19.01	854,153	+0.23(+1.22%)
Jan 23, 2009	17.65	19.14	17.59	18.78	884,158	+0.73(+4.04%)
Jan 22, 2009	17.90	18.46	17.40	18.05	1,200,850	-0.25(-1.37%)
Jan 21, 2009	18.12	18.31	17.58	18.30	1,659,546	+0.58(+3.27%)
Jan 20, 2009	19.14	19.36	17.65	17.72	1,308,901	-1.57(-8.14%)
Jan 16, 2009	19.17	19.46	18.52	19.29	699,305	+0.45(+2.39%)
Jan 15, 2009	18.50	18.99	17.82	18.84	660,887	+0.35(+1.89%)
Jan 14, 2009	19.04	19.17	18.28	18.49	1,059,543	-0.70(-3.65%)
Jan 13, 2009	18.79	19.44	17.98	19.19	1,661,541	+0.38(+2.02%)
Jan 12, 2009	19.01	19.32	18.56	18.81	1,099,064	-0.20(-1.05%)
Jan 09, 2009	19.19	19.23	18.40	19.01	1,578,790	-0.01(-0.05%)
Jan 08, 2009	20.10	20.33	18.84	19.02	2,324,449	-1.06(-5.28%)
Jan 07, 2009	20.72	20.72	19.89	20.08	1,508,223	-0.99(-4.70%)
Jan 06, 2009	20.50	21.32	20.39	21.07	1,726,566	+0.78(+3.84%)
Jan 05, 2009	19.50	20.31	19.24	20.29	1,239,499	+0.63(+3.20%)
Jan 02, 2009	18.85	19.78	18.63	19.66	0	+0.82(+4.35%)
Jan 01, 2009	18.47	19.05	18.38	18.84	0	+0.00(+0.00%)
Dec 31, 2008	18.47	19.05	18.38	18.84	734,143	+0.47(+2.56%)
Dec 30, 2008	17.94	18.41	17.81	18.37	560,496	+0.45(+2.51%)
Dec 29, 2008	17.88	17.92	17.47	17.92	572,067	+0.07(+0.39%)
Dec 26, 2008	17.55	17.86	17.49	17.85	325,318	+0.29(+1.65%)
Dec 24, 2008	17.32	17.59	17.08	17.56	207,807	+0.13(+0.75%)
Dec 23, 2008	17.34	17.74	17.06	17.43	781,942	+0.23(+1.34%)
Dec 22, 2008	17.91	17.91	16.73	17.20	770,463	-0.65(-3.64%)
Dec 19, 2008	17.50	18.01	17.39	17.85	1,232,173	+0.43(+2.47%)
Dec 18, 2008	17.98	17.98	17.08	17.42	1,053,647	-0.32(-1.80%)
Dec 17, 2008	16.91	18.04	16.77	17.74	1,535,289	+0.70(+4.11%)
Dec 16, 2008	16.06	17.12	15.91	17.04	1,192,950	+1.26(+7.98%)
Dec 15, 2008	16.45	16.45	15.53	15.78	1,467,257	-0.60(-3.66%)
Dec 12, 2008	14.56	16.64	14.44	16.38	0	+1.36(+9.05%)
Dec 11, 2008	15.23	15.68	14.87	15.02	666,714	-0.36(-2.34%)
Dec 10, 2008	15.57	15.84	15.09	15.38	810,738	-0.09(-0.58%)
Dec 09, 2008	15.02	16.15	14.77	15.47	1,482,725	+0.32(+2.11%)
Dec 08, 2008	14.88	15.37	14.79	15.15	943,425	+0.63(+4.34%)
Dec 05, 2008	13.88	14.54	13.55	14.52	1,402,902	+0.27(+1.89%)
Dec 04, 2008	13.78	14.64	13.52	14.25	1,992,168	+0.22(+1.57%)
Dec 03, 2008	13.55	14.25	13.00	14.03	1,698,955	+0.68(+5.09%)
Dec 02, 2008	12.99	13.41	12.61	13.35	1,697,730	+0.53(+4.13%)
Dec 01, 2008	13.40	13.40	12.79	12.82	1,455,847	-0.98(-7.10%)
Nov 28, 2008	13.78	13.90	13.52	13.80	567,887	-0.11(-0.79%)
Nov 26, 2008	12.94	14.01	12.86	13.91	1,310,725	+0.73(+5.54%)
Nov 25, 2008	13.80	13.80	12.94	13.18	1,548,154	-0.29(-2.15%)
Nov 24, 2008	12.84	13.74	12.76	13.47	1,673,804	+0.76(+5.98%)
Nov 21, 2008	12.09	12.71	11.94	12.71	2,292,779	+0.89(+7.53%)
Nov 20, 2008	13.20	13.22	11.74	11.82	2,266,656	-1.64(-12.18%)
Nov 19, 2008	14.21	14.77	13.43	13.46	1,356,795	-1.06(-7.30%)
Nov 18, 2008	14.46	14.69	13.85	14.52	1,605,870	+0.14(+0.97%)
Nov 17, 2008	14.48	14.79	14.25	14.38	1,061,557	-0.18(-1.24%)
Nov 14, 2008	14.84	15.16	14.26	14.56	0	-0.43(-2.87%)
Nov 13, 2008	14.49	15.04	13.60	14.99	2,016,293	+0.56(+3.88%)
Nov 12, 2008	15.42	15.48	14.38	14.43	1,082,920	-1.34(-8.50%)
Nov 11, 2008	16.00	16.24	15.55	15.77	954,159	-0.42(-2.59%)
Nov 10, 2008	16.66	16.75	16.06	16.19	623,803	-0.24(-1.46%)
Nov 07, 2008	16.36	16.84	16.12	16.43	956,764	+0.16(+0.98%)
Nov 06, 2008	17.30	17.58	16.20	16.27	840,553	-1.15(-6.60%)
Nov 05, 2008	17.53	18.06	17.39	17.42	1,031,276	-0.28(-1.58%)
Nov 04, 2008	17.87	17.97	17.32	17.70	1,727,354	+0.08(+0.45%)
Nov 03, 2008	17.35	18.04	17.22	17.62	729,545	+0.17(+0.97%)
Oct 31, 2008	16.86	17.70	16.59	17.45	0	+0.48(+2.83%)
Oct 30, 2008	16.65	17.26	16.49	16.97	1,356,886	+0.41(+2.48%)
Oct 29, 2008	17.10	17.10	16.30	16.56	1,717,129	-0.58(-3.38%)
Oct 28, 2008	16.58	17.29	16.08	17.14	1,321,348	+0.96(+5.93%)
Oct 27, 2008	15.75	16.77	15.51	16.18	1,143,304	+0.11(+0.68%)
Oct 24, 2008	15.53	16.74	15.14	16.07	1,091,740	-0.73(-4.35%)
Oct 23, 2008	17.36	17.59	16.25	16.80	1,264,867	-0.39(-2.27%)
Oct 22, 2008	15.60	17.63	15.60	17.19	1,992,275	-1.04(-5.70%)
Oct 21, 2008	18.82	18.99	18.09	18.23	964,215	-0.82(-4.30%)
Oct 20, 2008	18.36	19.10	18.36	19.05	2,203,239	+0.92(+5.07%)
Oct 17, 2008	18.23	18.89	18.06	18.13	0	-0.63(-3.36%)
Oct 16, 2008	18.73	19.16	17.56	18.76	1,892,965	+0.03(+0.16%)
Oct 15, 2008	19.49	19.80	18.71	18.73	2,320,128	-1.16(-5.83%)
Oct 14, 2008	21.43	21.43	19.45	19.89	1,801,912	-0.76(-3.68%)
Oct 13, 2008	19.50	20.65	19.34	20.65	1,583,017	+2.07(+11.14%)
Oct 10, 2008	19.81	21.00	18.58	18.58	2,523,483	-2.13(-10.28%)
Oct 09, 2008	21.87	22.43	20.71	20.71	1,565,381	-0.91(-4.21%)
Oct 08, 2008	21.77	23.32	21.00	21.62	1,539,351	-0.52(-2.35%)
Oct 07, 2008	24.02	24.02	22.09	22.14	1,205,891	-1.56(-6.58%)
Oct 06, 2008	23.90	23.95	22.13	23.70	1,559,600	-0.75(-3.07%)
Oct 03, 2008	24.39	25.88	24.29	24.45	0	+0.31(+1.28%)
Oct 02, 2008	25.77	25.78	24.00	24.14	1,070,735	-1.70(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.