Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.54	28.91	27.74	27.78	1,451,147	-1.25(-4.31%)
Sep 29, 2011	29.81	29.87	28.29	29.03	919,142	-0.07(-0.24%)
Sep 28, 2011	30.25	30.53	29.06	29.10	904,017	-1.08(-3.58%)
Sep 27, 2011	29.78	31.17	29.78	30.18	912,161	+1.21(+4.18%)
Sep 26, 2011	29.10	29.14	27.85	28.97	837,453	+0.11(+0.38%)
Sep 23, 2011	28.02	29.08	27.93	28.86	724,851	+0.54(+1.91%)
Sep 22, 2011	28.37	28.81	27.39	28.32	1,251,143	-1.18(-4.00%)
Sep 21, 2011	30.68	31.16	29.49	29.50	1,168,555	-1.27(-4.13%)
Sep 20, 2011	31.54	31.68	30.74	30.77	802,223	-0.61(-1.94%)
Sep 19, 2011	31.35	31.69	30.94	31.38	988,074	-0.88(-2.73%)
Sep 16, 2011	31.85	32.47	31.71	32.26	1,319,054	+0.57(+1.80%)
Sep 15, 2011	31.43	32.01	31.14	31.69	960,034	+0.81(+2.62%)
Sep 14, 2011	30.01	31.43	29.71	30.88	927,549	+1.17(+3.94%)
Sep 13, 2011	29.67	29.97	29.10	29.71	1,003,473	+0.10(+0.34%)
Sep 12, 2011	28.71	29.83	28.67	29.61	735,198	+0.43(+1.47%)
Sep 09, 2011	29.81	30.21	28.91	29.18	1,360,238	-1.10(-3.63%)
Sep 08, 2011	30.41	30.96	30.04	30.28	989,020	-0.37(-1.21%)
Sep 07, 2011	29.71	30.87	29.71	30.65	934,188	+1.58(+5.44%)
Sep 06, 2011	28.56	29.27	28.29	29.07	1,310,571	-0.50(-1.69%)
Sep 02, 2011	30.22	30.41	29.40	29.57	814,595	-1.32(-4.27%)
Sep 01, 2011	31.26	31.96	30.77	30.89	1,182,482	-0.31(-0.99%)
Aug 31, 2011	31.49	32.34	30.83	31.20	1,309,504	+0.10(+0.32%)
Aug 30, 2011	32.10	32.17	30.89	31.10	2,009,527	-1.47(-4.51%)
Aug 29, 2011	31.47	32.60	31.39	32.57	862,080	+1.60(+5.17%)
Aug 26, 2011	29.15	31.03	28.99	30.97	1,072,512	+1.31(+4.42%)
Aug 25, 2011	30.60	30.78	29.59	29.66	1,156,433	-0.80(-2.63%)
Aug 24, 2011	29.61	30.58	29.29	30.46	1,135,929	+0.73(+2.46%)
Aug 23, 2011	29.43	29.97	29.31	29.73	1,975,897	+0.55(+1.88%)
Aug 22, 2011	29.54	30.00	29.02	29.18	1,331,888	+0.31(+1.07%)
Aug 19, 2011	29.33	30.28	28.75	28.87	1,050,190	-0.89(-2.99%)
Aug 18, 2011	30.99	30.99	29.48	29.76	1,854,943	-2.09(-6.56%)
Aug 17, 2011	31.66	32.17	31.31	31.85	1,462,193	+0.33(+1.05%)
Aug 16, 2011	32.27	32.69	31.27	31.52	1,503,576	-1.09(-3.34%)
Aug 15, 2011	31.83	32.73	31.76	32.61	1,248,879	+1.21(+3.85%)
Aug 12, 2011	31.40	32.17	31.25	31.40	1,117,365	+0.26(+0.83%)
Aug 11, 2011	29.59	31.47	29.50	31.14	1,840,670	+1.65(+5.60%)
Aug 10, 2011	29.46	30.81	29.13	29.49	2,119,320	-0.48(-1.60%)
Aug 09, 2011	28.47	30.00	27.94	29.97	3,225,047	+2.06(+7.38%)
Aug 08, 2011	28.47	29.41	27.91	27.91	3,414,739	-2.40(-7.92%)
Aug 05, 2011	31.49	31.64	29.27	30.31	2,810,645	-0.71(-2.29%)
Aug 04, 2011	32.58	32.77	30.94	31.02	2,929,768	-2.13(-6.43%)
Aug 03, 2011	32.87	33.23	31.86	33.15	1,519,058	+0.31(+0.94%)
Aug 02, 2011	33.72	34.04	32.80	32.84	2,657,372	-1.33(-3.89%)
Aug 01, 2011	34.75	35.27	33.65	34.17	1,675,585	-0.58(-1.67%)
Jul 29, 2011	34.24	35.23	33.54	34.75	1,648,374	+0.06(+0.17%)
Jul 28, 2011	34.42	35.53	34.10	34.69	2,393,117	+0.28(+0.81%)
Jul 27, 2011	35.87	36.77	34.25	34.41	4,354,694	-3.27(-8.68%)
Jul 26, 2011	37.24	38.02	36.78	37.68	1,704,159	+0.63(+1.70%)
Jul 25, 2011	37.17	37.80	36.91	37.05	1,275,501	-0.55(-1.46%)
Jul 22, 2011	37.46	37.64	37.42	37.60	862,549	+0.24(+0.64%)
Jul 21, 2011	36.96	37.62	36.36	37.36	1,535,568	+0.47(+1.27%)
Jul 20, 2011	37.21	37.50	36.49	36.89	992,168	-0.15(-0.40%)
Jul 19, 2011	36.07	37.13	36.02	37.04	1,172,179	+1.39(+3.90%)
Jul 18, 2011	36.66	36.73	34.20	35.65	4,367,794	-1.32(-3.57%)
Jul 15, 2011	37.38	37.52	36.75	36.97	1,014,418	-0.10(-0.27%)
Jul 14, 2011	37.41	37.73	36.94	37.07	2,005,593	-0.20(-0.54%)
Jul 13, 2011	37.52	37.87	37.13	37.27	1,557,855	-0.01(-0.03%)
Jul 12, 2011	37.93	37.94	37.02	37.28	2,030,592	-0.89(-2.33%)
Jul 11, 2011	38.71	39.18	38.07	38.17	1,613,800	-1.02(-2.60%)
Jul 08, 2011	40.55	40.59	38.95	39.19	2,000,316	-2.06(-4.99%)
Jul 07, 2011	41.72	41.85	40.47	41.25	1,672,234	-0.15(-0.36%)
Jul 06, 2011	41.30	41.41	40.74	41.40	660,378	+0.16(+0.39%)
Jul 05, 2011	42.05	42.14	40.88	41.24	985,760	-0.65(-1.55%)
Jul 01, 2011	41.72	42.00	41.20	41.89	1,278,995	+0.39(+0.94%)
Jun 30, 2011	40.00	41.65	39.83	41.50	2,205,070	+2.25(+5.73%)
Jun 29, 2011	38.47	39.69	38.47	39.25	1,310,659	+0.95(+2.48%)
Jun 28, 2011	38.16	38.31	37.70	38.30	1,056,543	+0.52(+1.38%)
Jun 27, 2011	36.73	37.99	36.50	37.78	1,381,933	+1.11(+3.03%)
Jun 24, 2011	37.96	38.05	36.63	36.67	1,282,016	-1.29(-3.40%)
Jun 23, 2011	36.99	38.05	36.76	37.96	1,069,817	+0.50(+1.33%)
Jun 22, 2011	37.59	37.93	37.34	37.46	758,730	-0.14(-0.37%)
Jun 21, 2011	37.18	38.02	36.94	37.60	942,908	+0.79(+2.15%)
Jun 20, 2011	36.86	37.03	36.72	36.81	840,164	+0.01(+0.03%)
Jun 17, 2011	37.73	37.73	36.75	36.80	1,276,984	-0.41(-1.10%)
Jun 16, 2011	38.21	38.22	36.73	37.21	2,092,804	-1.05(-2.74%)
Jun 15, 2011	39.19	39.47	38.20	38.26	979,720	-1.29(-3.26%)
Jun 14, 2011	39.23	40.05	39.04	39.55	861,918	+0.84(+2.17%)
Jun 13, 2011	39.40	39.54	38.34	38.71	1,341,470	-0.60(-1.53%)
Jun 10, 2011	39.64	39.77	39.09	39.31	1,100,965	-0.48(-1.21%)
Jun 09, 2011	39.62	40.29	39.41	39.79	1,076,774	+0.33(+0.84%)
Jun 08, 2011	40.56	40.69	39.36	39.46	1,488,630	-1.24(-3.05%)
Jun 07, 2011	41.01	41.15	40.61	40.70	605,208	+0.08(+0.20%)
Jun 06, 2011	41.01	41.46	40.62	40.62	801,919	-0.46(-1.12%)
Jun 03, 2011	41.50	41.73	41.01	41.08	1,160,704	-1.48(-3.48%)
May 24, 2011	43.83	43.90	41.98	42.56	1,345,126	-1.11(-2.54%)
May 23, 2011	44.29	44.42	43.17	43.67	1,253,017	-1.56(-3.45%)
May 20, 2011	45.88	46.02	45.17	45.23	692,204	-0.86(-1.87%)
May 19, 2011	46.34	46.63	45.40	46.09	767,537	-0.09(-0.19%)
May 18, 2011	44.09	46.35	44.05	46.18	1,549,455	+2.21(+5.03%)
May 17, 2011	44.44	44.45	43.01	43.97	1,727,861	-0.90(-2.01%)
May 16, 2011	45.32	45.96	44.75	44.87	1,204,814	-0.99(-2.16%)
May 13, 2011	46.62	46.84	45.81	45.86	698,051	-0.67(-1.44%)
May 12, 2011	45.69	46.85	45.29	46.53	877,181	+0.65(+1.42%)
May 11, 2011	46.30	46.73	45.71	45.88	1,221,136	-0.38(-0.82%)
May 10, 2011	45.40	46.49	45.40	46.26	1,256,810	+1.06(+2.35%)
May 09, 2011	44.67	45.35	44.22	45.20	891,196	+0.53(+1.19%)
May 06, 2011	45.15	45.44	44.39	44.67	851,080	+0.38(+0.86%)
May 05, 2011	44.91	45.76	44.15	44.29	1,380,375	-0.85(-1.88%)
May 04, 2011	44.69	45.47	44.41	45.14	1,167,099	+0.28(+0.62%)
May 03, 2011	45.60	45.78	44.29	44.86	775,518	-0.77(-1.69%)
May 02, 2011	45.66	45.68	45.50	45.63	1,137,426	+0.04(+0.09%)
Apr 29, 2011	46.00	46.30	45.22	45.59	1,015,204	-0.47(-1.02%)
Apr 28, 2011	45.66	46.82	45.14	46.06	1,985,175	+0.43(+0.94%)
Apr 27, 2011	45.02	47.50	44.81	45.63	2,189,457	+0.94(+2.10%)
Apr 26, 2011	43.45	44.75	43.33	44.69	1,285,527	+1.37(+3.16%)
Apr 25, 2011	43.45	43.49	43.00	43.32	479,597	+0.11(+0.25%)
Apr 21, 2011	43.04	43.44	42.68	43.21	723,654	+0.47(+1.10%)
Apr 20, 2011	42.44	42.99	42.43	42.74	1,674,182	+1.14(+2.74%)
Apr 19, 2011	41.60	41.87	41.00	41.60	1,018,652	+0.05(+0.12%)
Apr 18, 2011	41.65	41.80	40.69	41.55	968,691	-1.06(-2.49%)
Apr 15, 2011	42.45	42.77	42.06	42.61	825,591	+0.20(+0.47%)
Apr 14, 2011	42.13	42.75	41.97	42.41	811,406	-0.22(-0.52%)
Apr 13, 2011	42.14	42.82	41.92	42.63	898,558	+0.72(+1.72%)
Apr 12, 2011	43.52	43.53	41.70	41.91	1,210,607	-1.89(-4.32%)
Apr 11, 2011	43.12	43.89	43.03	43.80	1,010,517	+0.68(+1.58%)
Apr 08, 2011	43.93	44.00	43.02	43.12	766,368	-0.74(-1.69%)
Apr 07, 2011	42.92	43.92	42.91	43.86	1,013,043	+0.97(+2.26%)
Apr 06, 2011	42.88	43.28	42.33	42.89	689,154	+0.22(+0.52%)
Apr 05, 2011	42.07	42.90	42.05	42.67	936,846	+0.54(+1.28%)
Apr 04, 2011	41.64	42.31	41.40	42.13	936,276	+0.73(+1.76%)
Apr 01, 2011	42.17	42.19	41.01	41.40	1,125,929	-0.48(-1.15%)
Mar 31, 2011	41.38	42.07	41.21	41.88	875,352	+0.46(+1.11%)
Mar 30, 2011	41.44	41.59	41.01	41.42	682,681	+0.21(+0.51%)
Mar 29, 2011	40.96	41.34	40.50	41.21	724,094	+0.23(+0.56%)
Mar 28, 2011	41.27	41.76	40.95	40.98	616,948	-0.27(-0.65%)
Mar 25, 2011	41.30	41.57	41.01	41.25	728,236	+0.06(+0.15%)
Mar 24, 2011	40.78	41.33	40.58	41.19	854,034	+0.66(+1.63%)
Mar 23, 2011	40.65	40.71	39.90	40.53	842,621	+0.03(+0.07%)
Mar 22, 2011	40.73	40.84	40.22	40.50	792,759	-0.23(-0.56%)
Mar 21, 2011	41.05	41.07	40.62	40.73	1,279,818	+1.35(+3.43%)
Mar 18, 2011	39.37	39.61	38.69	39.38	1,319,404	+0.59(+1.52%)
Mar 17, 2011	39.28	39.69	38.77	38.79	768,039	+0.24(+0.62%)
Mar 16, 2011	38.51	39.09	38.12	38.55	1,807,594	-0.09(-0.23%)
Mar 15, 2011	38.54	38.89	38.47	38.64	1,184,828	-0.26(-0.67%)
Mar 14, 2011	38.74	39.27	38.51	38.90	837,833	-0.26(-0.66%)
Mar 11, 2011	38.52	39.37	38.45	39.16	682,008	+0.20(+0.51%)
Mar 10, 2011	38.75	39.55	38.23	38.96	1,079,057	-0.21(-0.54%)
Mar 09, 2011	40.11	40.39	38.97	39.17	976,351	-1.09(-2.71%)
Mar 08, 2011	38.70	40.66	38.65	40.26	1,661,073	+2.27(+5.98%)
Mar 07, 2011	38.76	39.04	37.65	37.99	923,419	-0.76(-1.96%)
Mar 04, 2011	39.40	39.55	38.53	38.75	994,777	-0.81(-2.05%)
Mar 03, 2011	39.30	39.83	39.30	39.56	1,051,231	+0.61(+1.57%)
Mar 02, 2011	38.37	39.30	38.28	38.95	993,003	+0.43(+1.12%)
Mar 01, 2011	39.45	39.63	38.14	38.52	894,465	-0.68(-1.73%)
Feb 28, 2011	39.71	40.09	38.77	39.20	1,355,169	-0.21(-0.53%)
Feb 25, 2011	39.03	39.50	38.91	39.41	1,105,886	+0.72(+1.86%)
Feb 24, 2011	38.94	39.26	38.18	38.69	1,643,539	-0.38(-0.97%)
Feb 23, 2011	40.63	40.63	38.70	39.07	1,499,209	-1.46(-3.60%)
Feb 22, 2011	41.58	41.87	40.51	40.53	1,078,840	-1.57(-3.73%)
Feb 18, 2011	42.50	42.56	41.75	42.10	830,145	-0.53(-1.24%)
Feb 17, 2011	41.69	42.90	41.54	42.63	738,107	+0.77(+1.84%)
Feb 16, 2011	41.83	42.18	41.77	41.86	1,666,178	+0.09(+0.22%)
Feb 15, 2011	41.30	41.81	41.30	41.77	867,972	+0.32(+0.77%)
Feb 14, 2011	41.28	41.60	41.07	41.45	765,698	+0.31(+0.75%)
Feb 11, 2011	40.60	41.22	40.40	41.14	463,140	+0.29(+0.71%)
Feb 10, 2011	40.45	40.93	40.26	40.85	762,305	-0.14(-0.34%)
Feb 09, 2011	41.29	41.65	40.73	40.99	1,698,507	-0.39(-0.94%)
Feb 08, 2011	41.42	41.66	41.08	41.38	1,015,687	-0.06(-0.14%)
Feb 07, 2011	41.44	41.77	41.29	41.44	1,077,107	-0.01(-0.02%)
Feb 04, 2011	41.22	41.58	40.90	41.45	1,112,894	+0.11(+0.27%)
Feb 03, 2011	40.62	41.54	40.54	41.34	1,861,845	+0.55(+1.35%)
Feb 02, 2011	38.98	41.08	38.62	40.79	2,225,481	+1.92(+4.94%)
Feb 01, 2011	38.16	39.00	38.14	38.87	1,213,824	+1.07(+2.83%)
Jan 31, 2011	36.84	37.99	36.62	37.80	831,833	+1.10(+3.00%)
Jan 28, 2011	37.68	37.81	36.50	36.70	1,043,360	-1.01(-2.68%)
Jan 27, 2011	38.17	38.37	37.59	37.71	894,973	-0.43(-1.13%)
Jan 26, 2011	37.83	38.52	37.49	38.14	897,656	+0.49(+1.30%)
Jan 25, 2011	37.35	37.66	37.05	37.65	862,627	+0.00(+0.00%)
Jan 24, 2011	36.96	37.79	36.96	37.65	911,004	+0.65(+1.76%)
Jan 21, 2011	36.99	37.18	36.36	37.00	1,011,922	+0.47(+1.29%)
Jan 20, 2011	36.78	36.92	35.83	36.53	744,893	-0.32(-0.87%)
Jan 19, 2011	37.50	37.62	36.62	36.85	964,496	+0.10(+0.28%)
Jan 18, 2011	35.33	37.60	35.33	36.75	2,667,697	+1.67(+4.76%)
Jan 14, 2011	34.92	35.39	34.85	35.08	826,920	+0.10(+0.29%)
Jan 13, 2011	34.80	35.18	34.68	34.98	558,597	+0.11(+0.32%)
Jan 12, 2011	35.02	35.02	34.70	34.87	710,031	+0.16(+0.46%)
Jan 11, 2011	35.10	35.20	34.45	34.71	621,260	-0.21(-0.60%)
Jan 10, 2011	34.61	35.05	34.37	34.92	523,151	+0.21(+0.61%)
Jan 07, 2011	34.99	35.19	34.14	34.71	473,778	-0.16(-0.46%)
Jan 06, 2011	34.71	35.05	34.43	34.87	643,847	+0.23(+0.66%)
Jan 05, 2011	34.15	34.81	34.08	34.64	730,958	+0.27(+0.79%)
Jan 04, 2011	34.77	34.93	34.25	34.37	686,538	-0.24(-0.69%)
Jan 03, 2011	34.78	35.16	34.53	34.61	503,680	+0.36(+1.05%)
Dec 31, 2010	34.25	34.39	34.02	34.25	389,227	-0.04(-0.12%)
Dec 30, 2010	34.29	34.44	34.12	34.29	207,941	+0.02(+0.06%)
Dec 29, 2010	34.19	34.53	34.19	34.27	227,977	+0.10(+0.29%)
Dec 28, 2010	34.28	34.31	33.94	34.17	269,959	-0.09(-0.26%)
Dec 27, 2010	34.00	34.34	33.60	34.26	285,237	+0.25(+0.74%)
Dec 23, 2010	34.12	34.15	33.90	34.01	484,870	-0.08(-0.23%)
Dec 22, 2010	34.04	34.16	33.66	34.09	547,032	-0.01(-0.03%)
Dec 21, 2010	33.73	34.23	33.63	34.10	612,356	+0.59(+1.76%)
Dec 20, 2010	34.01	34.19	33.40	33.51	922,805	-0.40(-1.18%)
Dec 17, 2010	33.79	33.92	33.57	33.91	967,637	+0.15(+0.44%)
Dec 16, 2010	33.35	33.81	33.27	33.76	1,030,589	+0.50(+1.50%)
Dec 15, 2010	33.60	33.95	33.07	33.26	847,314	-0.42(-1.25%)
Dec 14, 2010	33.95	34.11	33.56	33.68	820,271	-0.17(-0.50%)
Dec 13, 2010	34.22	34.31	33.59	33.85	730,387	-0.20(-0.59%)
Dec 10, 2010	34.28	34.42	33.86	34.05	618,473	-0.08(-0.23%)
Dec 09, 2010	34.49	34.49	33.96	34.13	636,655	-0.11(-0.32%)
Dec 08, 2010	34.39	34.67	34.04	34.24	842,111	-0.15(-0.44%)
Dec 07, 2010	34.51	34.99	34.33	34.39	1,456,452	+0.31(+0.91%)
Dec 06, 2010	33.63	34.14	33.54	34.08	853,688	+0.39(+1.16%)
Dec 03, 2010	33.09	33.74	33.07	33.69	791,973	+0.35(+1.05%)
Dec 02, 2010	32.11	33.40	32.06	33.34	1,093,961	+1.26(+3.93%)
Dec 01, 2010	31.55	32.20	31.55	32.08	840,574	+1.05(+3.38%)
Nov 30, 2010	31.15	31.41	30.97	31.03	1,428,777	-0.48(-1.52%)
Nov 29, 2010	32.00	32.04	31.35	31.51	1,074,355	-0.72(-2.23%)
Nov 26, 2010	32.45	32.45	32.02	32.23	295,244	-0.39(-1.20%)
Nov 24, 2010	31.47	32.62	32.62	32.62	771,639	+1.37(+4.38%)
Nov 23, 2010	31.37	31.49	31.00	31.25	809,010	-0.49(-1.54%)
Nov 22, 2010	31.26	31.78	31.13	31.74	1,057,489	+0.39(+1.24%)
Nov 19, 2010	30.83	31.36	30.63	31.35	755,708	+0.33(+1.06%)
Nov 18, 2010	30.26	31.16	30.18	31.02	1,243,824	+1.04(+3.47%)
Nov 17, 2010	29.70	30.05	29.52	29.98	916,741	+0.40(+1.35%)
Nov 16, 2010	30.24	30.35	29.41	29.58	1,275,305	-0.74(-2.44%)
Nov 15, 2010	30.31	30.87	30.20	30.32	974,758	+0.29(+0.97%)
Nov 12, 2010	30.33	30.74	29.94	30.03	1,110,144	-0.58(-1.89%)
Nov 11, 2010	30.32	30.70	30.00	30.61	1,065,859	-0.14(-0.46%)
Nov 10, 2010	30.46	30.75	29.89	30.75	802,918	+0.39(+1.28%)
Nov 09, 2010	31.15	31.15	30.21	30.36	685,468	-0.67(-2.16%)
Nov 08, 2010	31.15	31.27	30.80	31.03	533,335	-0.25(-0.80%)
Nov 05, 2010	31.10	31.37	31.02	31.28	531,650	+0.23(+0.74%)
Nov 04, 2010	30.55	31.05	30.48	31.05	656,828	+0.89(+2.95%)
Nov 03, 2010	29.91	30.27	29.80	30.16	752,791	+0.29(+0.97%)
Nov 02, 2010	29.70	30.16	29.63	29.87	796,062	+0.40(+1.36%)
Nov 01, 2010	29.80	30.00	29.32	29.47	708,113	-0.14(-0.47%)
Oct 29, 2010	29.66	29.99	29.56	29.61	927,261	-0.06(-0.20%)
Oct 28, 2010	29.53	29.72	29.12	29.67	1,512,689	+0.31(+1.06%)
Oct 27, 2010	29.56	30.46	28.85	29.36	2,838,917	+0.73(+2.55%)
Oct 25, 2010	28.53	28.84	28.40	28.63	904,201	+0.35(+1.24%)
Oct 22, 2010	27.64	28.28	27.57	28.28	604,448	+0.66(+2.39%)
Oct 21, 2010	27.75	27.75	27.22	27.62	843,301	-0.03(-0.11%)
Oct 20, 2010	27.34	27.70	27.25	27.65	611,013	+0.42(+1.54%)
Oct 19, 2010	27.11	27.59	27.00	27.23	725,672	-0.25(-0.91%)
Oct 18, 2010	27.55	27.55	27.26	27.48	494,933	+0.05(+0.18%)
Oct 15, 2010	27.73	27.76	27.07	27.43	812,500	-0.04(-0.15%)
Oct 14, 2010	27.54	27.66	27.27	27.47	790,692	-0.08(-0.29%)
Oct 13, 2010	28.13	28.18	27.55	27.55	1,153,448	-0.29(-1.04%)
Oct 12, 2010	27.61	27.97	27.16	27.84	808,073	+0.31(+1.13%)
Oct 11, 2010	27.59	27.84	27.40	27.53	506,590	-0.02(-0.07%)
Oct 08, 2010	27.55	27.59	26.63	27.55	1,041,711	+0.62(+2.30%)
Oct 07, 2010	26.83	26.96	26.01	26.93	1,557,959	+0.29(+1.09%)
Oct 06, 2010	26.99	27.06	26.21	26.64	665,175	-0.25(-0.93%)
Oct 05, 2010	26.50	27.04	26.49	26.89	499,367	+0.70(+2.67%)
Oct 04, 2010	26.75	26.80	25.84	26.19	632,213	-0.59(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.