Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.72	34.05	33.42	33.71	1,071,904	-0.24(-0.71%)
Sep 27, 2012	33.11	34.08	32.99	33.95	754,770	+1.02(+3.10%)
Sep 26, 2012	32.98	33.09	32.41	32.93	1,073,458	-0.01(-0.03%)
Sep 25, 2012	34.19	34.25	32.93	32.94	1,359,029	-1.04(-3.06%)
Sep 24, 2012	34.37	34.52	33.89	33.98	786,826	-0.57(-1.65%)
Sep 21, 2012	35.05	35.26	34.49	34.55	1,486,548	+0.03(+0.09%)
Sep 20, 2012	34.46	34.64	34.22	34.52	540,443	-0.25(-0.72%)
Sep 19, 2012	35.60	35.60	34.64	34.77	859,583	-0.65(-1.84%)
Sep 18, 2012	36.38	36.66	35.36	35.42	924,707	-1.61(-4.35%)
Sep 17, 2012	37.60	37.62	36.96	37.03	428,915	-0.63(-1.67%)
Sep 14, 2012	37.02	37.89	37.02	37.66	761,224	+0.73(+1.98%)
Sep 13, 2012	36.78	37.21	36.02	36.93	472,092	+0.11(+0.30%)
Sep 12, 2012	37.22	37.39	36.59	36.82	320,409	-0.27(-0.73%)
Sep 11, 2012	36.75	37.22	36.39	37.09	389,213	+0.39(+1.06%)
Sep 10, 2012	37.28	37.58	36.63	36.70	478,174	-0.62(-1.66%)
Sep 07, 2012	37.33	37.54	37.15	37.32	381,250	+0.01(+0.03%)
Sep 06, 2012	36.58	37.90	36.58	37.31	609,837	+0.97(+2.67%)
Sep 05, 2012	36.36	36.55	36.00	36.34	555,367	+0.03(+0.08%)
Sep 04, 2012	36.32	36.59	35.73	36.31	624,361	+0.06(+0.17%)
Aug 31, 2012	36.58	36.65	36.08	36.25	495,145	+0.06(+0.17%)
Aug 30, 2012	36.46	36.61	36.00	36.19	289,745	-0.58(-1.58%)
Aug 29, 2012	36.64	36.96	36.23	36.77	347,527	+0.36(+0.99%)
Aug 27, 2012	36.85	36.92	36.38	36.41	376,093	-0.31(-0.84%)
Aug 24, 2012	36.46	36.91	36.30	36.72	451,300	+0.25(+0.69%)
Aug 23, 2012	36.71	36.94	36.24	36.47	624,877	-0.35(-0.95%)
Aug 22, 2012	37.76	37.78	36.76	36.82	768,003	-0.98(-2.59%)
Aug 21, 2012	37.85	38.25	37.59	37.80	683,786	+0.15(+0.40%)
Aug 20, 2012	37.60	37.75	37.33	37.65	520,966	-0.02(-0.05%)
Aug 17, 2012	37.24	37.69	37.08	37.67	411,507	+0.41(+1.10%)
Aug 16, 2012	37.11	37.42	37.00	37.26	585,816	+0.15(+0.40%)
Aug 15, 2012	36.89	37.39	36.82	37.11	467,356	+0.16(+0.43%)
Aug 14, 2012	37.06	37.28	36.76	36.95	656,887	+0.27(+0.74%)
Aug 13, 2012	36.70	36.80	36.17	36.68	533,415	+0.00(+0.00%)
Aug 10, 2012	36.38	36.71	36.11	36.68	432,668	+0.18(+0.49%)
Aug 09, 2012	35.77	36.62	35.64	36.50	564,866	+0.63(+1.76%)
Aug 08, 2012	36.15	36.17	35.51	35.87	1,120,668	-0.65(-1.78%)
Aug 07, 2012	36.06	36.91	35.88	36.52	866,962	+0.68(+1.90%)
Aug 06, 2012	35.07	36.05	35.07	35.84	993,679	+0.73(+2.08%)
Aug 03, 2012	33.65	35.21	33.44	35.11	1,111,775	+2.27(+6.91%)
Aug 02, 2012	33.05	33.59	32.35	32.84	769,677	-0.53(-1.59%)
Aug 01, 2012	33.97	34.09	33.13	33.37	642,196	-0.38(-1.13%)
Jul 31, 2012	34.30	34.80	33.69	33.75	889,830	-0.69(-2.00%)
Jul 30, 2012	34.04	35.44	33.90	34.44	1,503,788	-0.43(-1.23%)
Jul 27, 2012	33.96	34.93	33.81	34.87	621,802	+1.24(+3.69%)
Jul 26, 2012	33.28	33.83	32.89	33.63	687,672	+0.90(+2.75%)
Jul 25, 2012	31.67	32.97	31.52	32.73	899,595	+1.12(+3.54%)
Jul 24, 2012	31.78	31.90	31.20	31.61	1,183,818	-0.20(-0.63%)
Jul 23, 2012	31.54	31.92	30.95	31.81	375,763	-0.45(-1.39%)
Jul 20, 2012	32.52	32.67	32.08	32.26	394,627	-0.57(-1.74%)
Jul 19, 2012	32.31	33.21	32.30	32.83	1,206,112	+0.67(+2.08%)
Jul 18, 2012	31.03	32.31	30.98	32.16	1,541,836	+1.14(+3.68%)
Jul 17, 2012	31.76	31.87	30.84	31.02	1,156,562	-0.65(-2.05%)
Jul 16, 2012	31.72	31.84	31.29	31.67	417,821	-0.08(-0.25%)
Jul 13, 2012	31.68	31.93	31.50	31.75	595,409	+0.11(+0.35%)
Jul 12, 2012	32.00	32.08	31.41	31.64	467,885	-0.63(-1.95%)
Jul 11, 2012	32.73	32.93	32.05	32.27	555,046	-0.49(-1.50%)
Jul 10, 2012	33.50	33.69	32.44	32.76	408,002	-0.51(-1.53%)
Jul 09, 2012	33.21	33.46	32.84	33.27	337,626	-0.15(-0.45%)
Jul 06, 2012	34.27	34.36	33.25	33.42	557,148	-1.25(-3.61%)
Jul 05, 2012	34.39	34.87	33.99	34.67	615,935	+0.27(+0.78%)
Jul 03, 2012	33.30	34.40	33.21	34.40	475,081	+1.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.