Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.47	48.64	47.32	48.53	577,518	+0.38(+0.79%)
Sep 27, 2013	48.04	48.32	47.83	48.15	256,198	-0.27(-0.56%)
Sep 26, 2013	48.03	48.69	47.27	48.42	476,085	-0.19(-0.39%)
Sep 25, 2013	48.38	49.09	48.08	48.61	310,442	+0.23(+0.48%)
Sep 24, 2013	47.91	48.65	47.66	48.38	386,856	+0.57(+1.19%)
Sep 23, 2013	48.01	48.22	47.79	47.81	456,363	-0.34(-0.71%)
Sep 20, 2013	48.56	48.60	48.02	48.15	1,057,048	-0.48(-0.99%)
Sep 19, 2013	48.48	48.80	48.42	48.63	562,275	+0.24(+0.50%)
Sep 18, 2013	48.68	48.79	48.00	48.39	687,914	-0.24(-0.49%)
Sep 17, 2013	48.25	48.66	48.10	48.63	415,153	+0.41(+0.85%)
Sep 16, 2013	48.78	48.78	48.14	48.22	415,952	-0.03(-0.06%)
Sep 13, 2013	48.40	48.50	47.91	48.25	234,476	+0.01(+0.02%)
Sep 12, 2013	48.43	48.69	48.10	48.24	333,789	-0.19(-0.39%)
Sep 11, 2013	48.46	48.65	48.12	48.43	433,501	-0.23(-0.47%)
Sep 10, 2013	48.30	49.00	48.19	48.66	580,836	+0.59(+1.23%)
Sep 09, 2013	47.26	48.28	47.14	48.07	426,790	+1.21(+2.58%)
Sep 06, 2013	47.18	47.24	46.27	46.86	332,687	-0.23(-0.49%)
Sep 05, 2013	47.08	47.58	46.96	47.09	352,072	-0.06(-0.13%)
Sep 04, 2013	46.17	47.26	46.01	47.15	445,418	+1.03(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.