Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.47	48.64	47.32	48.53	577,518	+0.38(+0.79%)
Sep 27, 2013	48.04	48.32	47.83	48.15	256,198	-0.27(-0.56%)
Sep 26, 2013	48.03	48.69	47.27	48.42	476,085	-0.19(-0.39%)
Sep 25, 2013	48.38	49.09	48.08	48.61	310,442	+0.23(+0.48%)
Sep 24, 2013	47.91	48.65	47.66	48.38	386,856	+0.57(+1.19%)
Sep 23, 2013	48.01	48.22	47.79	47.81	456,363	-0.34(-0.71%)
Sep 20, 2013	48.56	48.60	48.02	48.15	1,057,048	-0.48(-0.99%)
Sep 19, 2013	48.48	48.80	48.42	48.63	562,275	+0.24(+0.50%)
Sep 18, 2013	48.68	48.79	48.00	48.39	687,914	-0.24(-0.49%)
Sep 17, 2013	48.25	48.66	48.10	48.63	415,153	+0.41(+0.85%)
Sep 16, 2013	48.78	48.78	48.14	48.22	415,952	-0.03(-0.06%)
Sep 13, 2013	48.40	48.50	47.91	48.25	234,476	+0.01(+0.02%)
Sep 12, 2013	48.43	48.69	48.10	48.24	333,789	-0.19(-0.39%)
Sep 11, 2013	48.46	48.65	48.12	48.43	433,501	-0.23(-0.47%)
Sep 10, 2013	48.30	49.00	48.19	48.66	580,836	+0.59(+1.23%)
Sep 09, 2013	47.26	48.28	47.14	48.07	426,790	+1.21(+2.58%)
Sep 06, 2013	47.18	47.24	46.27	46.86	332,687	-0.23(-0.49%)
Sep 05, 2013	47.08	47.58	46.96	47.09	352,072	-0.06(-0.13%)
Sep 04, 2013	46.17	47.26	46.01	47.15	445,418	+1.03(+2.23%)
Sep 03, 2013	47.01	47.67	45.56	46.12	1,294,239	-0.30(-0.65%)
Aug 30, 2013	46.86	46.86	46.27	46.42	647,252	-0.52(-1.11%)
Aug 29, 2013	46.23	47.28	46.06	46.94	384,715	+0.56(+1.21%)
Aug 28, 2013	45.89	46.55	45.34	46.38	343,298	+0.70(+1.53%)
Aug 27, 2013	46.45	46.78	45.64	45.68	617,474	-1.39(-2.95%)
Aug 26, 2013	46.97	47.35	46.85	47.07	351,437	+0.12(+0.26%)
Aug 23, 2013	46.88	47.02	46.27	46.95	278,264	+0.12(+0.26%)
Aug 22, 2013	46.26	47.00	46.06	46.83	232,225	+0.79(+1.72%)
Aug 21, 2013	46.74	46.90	46.01	46.04	291,463	-0.89(-1.90%)
Aug 20, 2013	46.56	47.10	46.49	46.93	423,004	+0.30(+0.64%)
Aug 19, 2013	46.69	47.20	46.59	46.63	466,411	-0.10(-0.21%)
Aug 16, 2013	46.04	46.92	45.98	46.73	431,982	+0.52(+1.13%)
Aug 15, 2013	46.82	46.82	46.00	46.21	419,331	-1.26(-2.65%)
Aug 14, 2013	47.99	48.11	47.42	47.47	284,389	-0.55(-1.15%)
Aug 13, 2013	47.43	48.02	47.23	48.02	473,811	+0.59(+1.24%)
Aug 12, 2013	46.74	47.45	46.52	47.43	528,131	+0.44(+0.94%)
Aug 09, 2013	46.89	47.24	46.73	46.99	548,775	+0.03(+0.06%)
Aug 08, 2013	46.90	47.21	46.70	46.96	568,539	+0.31(+0.66%)
Aug 07, 2013	46.82	47.10	46.52	46.65	417,417	-0.27(-0.58%)
Aug 06, 2013	46.88	47.23	46.48	46.92	446,365	-0.33(-0.70%)
Aug 05, 2013	46.87	47.25	46.60	47.25	709,183	+0.17(+0.36%)
Aug 02, 2013	47.38	47.50	46.80	47.08	510,808	-0.53(-1.11%)
Aug 01, 2013	46.27	47.92	45.98	47.61	1,340,534	+1.96(+4.29%)
Jul 31, 2013	45.78	46.16	45.56	45.65	849,459	-0.11(-0.24%)
Jul 30, 2013	45.45	45.96	45.33	45.76	837,370	+0.51(+1.13%)
Jul 29, 2013	44.83	45.57	44.65	45.25	1,013,638	-0.20(-0.44%)
Jul 26, 2013	45.41	45.90	45.16	45.45	709,916	-0.26(-0.57%)
Jul 25, 2013	45.00	45.78	44.92	45.71	928,216	+0.78(+1.74%)
Jul 24, 2013	44.00	46.39	43.61	44.93	1,947,207	+1.68(+3.88%)
Jul 23, 2013	43.05	43.39	42.95	43.25	505,277	+0.29(+0.68%)
Jul 22, 2013	42.72	43.14	42.91	42.96	370,553	-0.01(-0.02%)
Jul 19, 2013	42.53	42.98	42.22	42.97	401,878	+0.16(+0.37%)
Jul 18, 2013	42.64	43.02	42.36	42.81	307,210	+0.20(+0.47%)
Jul 17, 2013	42.48	42.93	42.25	42.61	350,669	+0.21(+0.50%)
Jul 16, 2013	42.14	42.68	42.14	42.40	476,924	-0.16(-0.38%)
Jul 15, 2013	42.08	42.68	42.04	42.56	414,072	+0.53(+1.26%)
Jul 12, 2013	42.00	42.38	41.56	42.03	525,962	+0.04(+0.10%)
Jul 11, 2013	41.95	42.25	41.78	41.99	501,635	+0.48(+1.16%)
Jul 10, 2013	41.13	41.54	40.94	41.51	286,839	+0.44(+1.07%)
Jul 09, 2013	40.96	41.43	40.94	41.07	480,901	+0.38(+0.93%)
Jul 08, 2013	41.30	41.30	40.53	40.69	490,562	-0.39(-0.95%)
Jul 05, 2013	40.37	41.16	40.35	41.08	319,221	+1.10(+2.75%)
Jul 03, 2013	39.69	40.13	39.58	39.98	222,904	+0.09(+0.23%)
Jul 02, 2013	40.34	40.62	39.59	39.89	586,696	-0.41(-1.02%)
Jul 01, 2013	39.94	40.56	39.94	40.30	367,072	+0.45(+1.13%)
Jun 28, 2013	39.40	39.89	39.23	39.85	831,269	+0.40(+1.01%)
Jun 27, 2013	38.67	39.56	38.52	39.45	423,013	+1.07(+2.79%)
Jun 26, 2013	38.67	38.81	38.13	38.38	545,644	+0.19(+0.50%)
Jun 25, 2013	38.17	38.37	37.60	38.19	786,506	+0.51(+1.35%)
Jun 24, 2013	38.41	38.52	37.67	37.68	695,408	-1.13(-2.91%)
Jun 21, 2013	39.44	39.67	38.50	38.81	1,157,141	-0.45(-1.15%)
Jun 20, 2013	39.26	39.93	39.17	39.26	771,451	-0.49(-1.23%)
Jun 19, 2013	40.42	40.42	39.49	39.75	666,210	-0.74(-1.83%)
Jun 18, 2013	40.09	40.63	40.09	40.49	408,971	+0.43(+1.07%)
Jun 17, 2013	40.18	40.57	39.88	40.06	445,986	+0.27(+0.68%)
Jun 14, 2013	39.44	40.01	39.44	39.79	472,145	+0.10(+0.25%)
Jun 13, 2013	39.10	39.81	38.96	39.69	572,524	+0.60(+1.53%)
Jun 12, 2013	40.27	40.27	39.00	39.09	616,726	-0.73(-1.83%)
Jun 11, 2013	39.56	40.26	39.56	39.82	396,405	-0.48(-1.19%)
Jun 10, 2013	40.36	40.38	39.94	40.30	516,186	+0.07(+0.17%)
Jun 07, 2013	40.17	40.51	39.91	40.23	625,808	+0.33(+0.83%)
Jun 06, 2013	39.79	40.20	39.37	39.90	500,737	+0.13(+0.33%)
Jun 05, 2013	39.67	40.06	39.38	39.77	859,960	-0.02(-0.05%)
Jun 04, 2013	39.57	40.17	39.41	39.79	549,544	+0.26(+0.66%)
Jun 03, 2013	39.87	40.16	39.32	39.53	589,592	-0.23(-0.58%)
May 31, 2013	39.85	40.29	39.57	39.76	598,050	-0.31(-0.77%)
May 30, 2013	39.46	40.33	39.37	40.07	555,632	+0.78(+1.99%)
May 29, 2013	39.09	39.48	39.05	39.29	463,211	-0.09(-0.23%)
May 28, 2013	39.26	39.79	39.17	39.38	582,287	+0.69(+1.78%)
May 24, 2013	39.33	39.56	38.53	38.69	689,312	-1.03(-2.59%)
May 23, 2013	39.14	39.85	39.05	39.72	706,396	+0.12(+0.30%)
May 22, 2013	39.81	40.42	39.40	39.60	940,614	-0.18(-0.45%)
May 21, 2013	39.44	40.00	39.32	39.78	674,951	+0.39(+0.99%)
May 20, 2013	39.77	39.88	39.24	39.39	1,000,900	-0.47(-1.18%)
May 17, 2013	39.26	39.96	39.26	39.86	612,454	+0.72(+1.84%)
May 16, 2013	39.33	39.71	39.09	39.14	998,669	-0.25(-0.63%)
May 15, 2013	37.98	39.41	37.84	39.39	1,291,413	+1.46(+3.85%)
May 13, 2013	38.14	38.33	37.80	37.93	870,372	-0.38(-0.99%)
May 10, 2013	38.80	39.01	38.22	38.31	1,121,957	-0.50(-1.29%)
May 09, 2013	38.76	39.09	38.50	38.81	761,359	+0.02(+0.05%)
May 08, 2013	37.97	38.84	37.94	38.79	1,364,263	+0.77(+2.03%)
May 07, 2013	37.80	38.09	37.64	38.02	881,597	+0.36(+0.96%)
May 06, 2013	37.47	37.87	37.31	37.66	719,646	+0.23(+0.61%)
May 03, 2013	37.58	37.90	37.43	37.43	608,881	+0.31(+0.84%)
May 02, 2013	36.60	37.25	36.60	37.12	638,887	+0.65(+1.78%)
May 01, 2013	38.86	39.20	36.32	36.47	1,213,906	-2.76(-7.04%)
Apr 30, 2013	38.08	39.23	37.96	39.23	936,578	+1.28(+3.37%)
Apr 29, 2013	37.71	37.99	37.51	37.95	747,834	+0.31(+0.82%)
Apr 26, 2013	38.48	38.51	37.62	37.64	395,961	-0.87(-2.26%)
Apr 25, 2013	38.31	38.95	37.97	38.51	341,902	+0.27(+0.71%)
Apr 24, 2013	37.64	38.42	37.64	38.24	427,394	+0.59(+1.57%)
Apr 23, 2013	37.06	37.70	37.01	37.65	557,465	+0.79(+2.14%)
Apr 22, 2013	36.81	37.10	36.21	36.86	553,420	+0.05(+0.14%)
Apr 19, 2013	36.88	36.89	36.11	36.81	711,655	+0.04(+0.11%)
Apr 18, 2013	37.91	37.97	36.75	36.77	672,072	-0.92(-2.44%)
Apr 17, 2013	38.54	38.54	37.38	37.69	749,588	-1.19(-3.06%)
Apr 16, 2013	39.25	39.35	38.52	38.88	552,498	+0.08(+0.21%)
Apr 15, 2013	39.81	39.89	38.74	38.80	656,911	-1.32(-3.29%)
Apr 12, 2013	40.16	40.30	39.61	40.12	438,506	-0.29(-0.72%)
Apr 11, 2013	40.23	40.48	39.99	40.41	469,822	+0.19(+0.47%)
Apr 10, 2013	39.25	40.22	39.20	40.22	404,309	+1.16(+2.97%)
Apr 09, 2013	39.24	39.33	38.93	39.06	259,394	-0.09(-0.23%)
Apr 08, 2013	38.73	39.15	38.32	39.15	275,480	+0.50(+1.29%)
Apr 05, 2013	38.56	38.71	38.23	38.65	445,765	-0.58(-1.48%)
Apr 04, 2013	39.29	39.29	38.75	39.23	440,518	+0.44(+1.13%)
Apr 03, 2013	39.49	39.72	38.68	38.79	462,082	-0.56(-1.42%)
Apr 02, 2013	39.95	40.08	39.15	39.35	429,914	-0.38(-0.96%)
Apr 01, 2013	40.68	40.73	39.59	39.73	428,271	-0.89(-2.19%)
Mar 28, 2013	40.05	40.76	39.68	40.62	710,420	+0.46(+1.15%)
Mar 27, 2013	39.61	40.21	39.21	40.16	404,619	+0.19(+0.48%)
Mar 26, 2013	40.11	40.21	39.35	39.97	532,177	+0.16(+0.40%)
Mar 25, 2013	40.68	40.76	39.60	39.81	610,240	-0.72(-1.78%)
Mar 22, 2013	41.15	41.29	40.43	40.53	481,265	-0.53(-1.29%)
Mar 21, 2013	41.03	41.34	40.68	41.06	374,877	-0.39(-0.94%)
Mar 20, 2013	41.03	41.52	40.92	41.45	381,132	+0.59(+1.44%)
Mar 19, 2013	41.04	41.32	40.49	40.86	324,956	-0.05(-0.12%)
Mar 18, 2013	40.80	41.31	40.56	40.91	487,595	-0.54(-1.30%)
Mar 15, 2013	41.90	41.90	41.15	41.45	516,185	-0.49(-1.17%)
Mar 14, 2013	41.63	41.95	41.52	41.94	356,718	+0.37(+0.89%)
Mar 13, 2013	41.75	41.81	41.47	41.57	303,367	-0.23(-0.55%)
Mar 12, 2013	41.62	41.85	41.32	41.80	468,309	+0.10(+0.24%)
Mar 11, 2013	41.47	41.75	41.33	41.70	578,817	-0.05(-0.12%)
Mar 08, 2013	41.39	41.87	41.22	41.75	800,187	+0.59(+1.43%)
Mar 07, 2013	40.69	41.36	40.64	41.16	735,157	+0.59(+1.45%)
Mar 06, 2013	40.00	40.75	39.84	40.57	823,733	+0.69(+1.73%)
Mar 05, 2013	39.17	40.00	39.16	39.88	953,233	+0.87(+2.23%)
Mar 04, 2013	39.07	39.33	38.62	39.01	456,914	-0.24(-0.61%)
Mar 01, 2013	39.84	39.85	38.91	39.25	757,236	-0.90(-2.24%)
Feb 28, 2013	40.12	40.89	39.93	40.15	973,297	+0.19(+0.48%)
Feb 27, 2013	38.95	40.22	38.64	39.96	886,586	+0.77(+1.96%)
Feb 26, 2013	39.22	39.72	38.60	39.19	1,071,951	-0.34(-0.86%)
Feb 25, 2013	41.02	41.05	39.53	39.53	597,363	-1.43(-3.49%)
Feb 22, 2013	40.87	41.17	40.74	40.96	844,161	+0.21(+0.52%)
Feb 21, 2013	40.97	41.15	40.49	40.75	799,168	-0.35(-0.85%)
Feb 20, 2013	41.65	42.27	41.06	41.10	1,159,590	-0.46(-1.11%)
Feb 19, 2013	40.94	41.64	40.70	41.56	1,197,430	+0.74(+1.81%)
Feb 15, 2013	41.01	41.41	40.74	40.82	1,086,076	-0.21(-0.51%)
Feb 14, 2013	40.50	41.08	40.28	41.03	862,563	+0.47(+1.16%)
Feb 13, 2013	40.56	40.57	40.06	40.56	798,047	+0.14(+0.35%)
Feb 12, 2013	40.31	40.66	40.30	40.42	851,254	+0.05(+0.12%)
Feb 11, 2013	40.51	40.76	40.35	40.37	866,657	-0.09(-0.22%)
Feb 08, 2013	40.00	40.67	39.92	40.46	1,334,146	+0.62(+1.56%)
Feb 07, 2013	39.48	40.24	36.99	39.84	955,376	-0.45(-1.12%)
Feb 06, 2013	39.85	40.32	39.85	40.29	560,047	+0.99(+2.52%)
Feb 04, 2013	39.23	39.58	39.09	39.30	812,452	-0.22(-0.56%)
Feb 01, 2013	38.69	39.57	38.52	39.52	623,060	+1.10(+2.86%)
Jan 31, 2013	39.11	39.31	38.29	38.42	1,249,912	-0.84(-2.14%)
Jan 30, 2013	39.32	39.56	39.20	39.26	517,208	-0.09(-0.23%)
Jan 29, 2013	39.31	39.48	38.82	39.35	501,031	+0.00(+0.00%)
Jan 28, 2013	39.46	39.65	39.23	39.35	562,436	-0.12(-0.30%)
Jan 25, 2013	39.30	39.77	38.54	39.47	845,380	+0.25(+0.64%)
Jan 24, 2013	38.56	39.74	38.56	39.22	1,598,378	+1.21(+3.18%)
Jan 23, 2013	38.00	38.11	37.84	38.01	877,692	-0.13(-0.34%)
Jan 22, 2013	37.90	38.21	37.70	38.14	670,947	+0.22(+0.58%)
Jan 18, 2013	37.89	38.12	37.65	37.92	547,971	-0.07(-0.18%)
Jan 17, 2013	37.62	38.21	37.54	37.99	1,514,891	+0.59(+1.58%)
Jan 16, 2013	38.50	38.50	37.38	37.40	1,857,360	-1.53(-3.93%)
Jan 15, 2013	38.32	39.00	38.12	38.93	712,773	+0.21(+0.54%)
Jan 14, 2013	38.60	38.99	38.60	38.72	414,747	-0.04(-0.10%)
Jan 11, 2013	36.70	38.89	36.70	38.76	710,062	+0.19(+0.49%)
Jan 10, 2013	38.40	38.68	38.28	38.57	655,819	+0.59(+1.55%)
Jan 09, 2013	38.42	38.63	37.75	37.98	985,774	-0.37(-0.96%)
Jan 08, 2013	38.50	38.53	37.97	38.35	618,147	-0.18(-0.47%)
Jan 07, 2013	38.89	39.14	38.30	38.53	962,791	-0.65(-1.66%)
Jan 04, 2013	39.52	39.52	39.05	39.18	582,922	-0.32(-0.81%)
Jan 03, 2013	39.81	40.03	39.31	39.50	869,682	-0.22(-0.55%)
Jan 02, 2013	39.58	39.73	38.07	39.72	884,508	+1.65(+4.33%)
Dec 31, 2012	37.48	38.21	37.30	38.07	512,941	+0.55(+1.47%)
Dec 28, 2012	37.63	37.93	37.41	37.52	367,154	-0.41(-1.08%)
Dec 27, 2012	37.98	38.16	37.26	37.93	439,971	+0.04(+0.11%)
Dec 26, 2012	38.38	38.46	37.82	37.89	475,373	-0.33(-0.86%)
Dec 24, 2012	38.22	38.47	37.97	38.22	198,296	+0.08(+0.21%)
Dec 21, 2012	38.14	38.28	37.86	38.14	1,439,954	-0.83(-2.13%)
Dec 20, 2012	38.75	39.18	38.28	38.97	1,796,320	+0.26(+0.67%)
Dec 19, 2012	38.84	39.00	38.64	38.71	494,123	+0.01(+0.03%)
Dec 18, 2012	38.10	38.73	38.01	38.70	1,407,005	+0.73(+1.92%)
Dec 17, 2012	37.71	38.17	37.58	37.97	824,054	+0.34(+0.90%)
Dec 14, 2012	37.89	37.99	37.60	37.63	486,450	-0.30(-0.79%)
Dec 13, 2012	38.51	38.51	37.79	37.93	880,977	-0.50(-1.30%)
Dec 12, 2012	38.65	38.65	38.30	38.43	1,286,354	-0.06(-0.16%)
Dec 11, 2012	38.48	38.64	38.14	38.49	1,272,272	-0.44(-1.13%)
Dec 10, 2012	38.86	39.06	38.45	38.93	624,219	-0.06(-0.15%)
Dec 07, 2012	38.52	39.10	38.37	38.99	799,649	+0.55(+1.43%)
Dec 06, 2012	37.91	38.62	37.91	38.44	607,550	+0.46(+1.21%)
Dec 05, 2012	37.62	38.05	37.16	37.98	628,997	+0.55(+1.47%)
Dec 04, 2012	37.10	37.54	36.97	37.43	372,127	+0.17(+0.46%)
Nov 30, 2012	37.37	37.65	37.07	37.26	898,025	-0.31(-0.83%)
Nov 29, 2012	37.69	37.80	37.14	37.57	333,374	+0.10(+0.27%)
Nov 28, 2012	36.70	37.48	36.45	37.47	400,559	+0.37(+1.00%)
Nov 27, 2012	37.01	37.37	36.89	37.10	407,753	+0.00(+0.00%)
Nov 26, 2012	37.14	37.26	36.53	37.10	533,463	-0.26(-0.70%)
Nov 23, 2012	36.64	37.41	36.46	37.36	225,557	+0.99(+2.72%)
Nov 21, 2012	36.45	36.58	36.24	36.37	246,707	-0.02(-0.05%)
Nov 20, 2012	36.39	36.51	36.00	36.39	375,095	-0.06(-0.16%)
Nov 19, 2012	36.40	36.74	36.17	36.45	507,561	+0.55(+1.53%)
Nov 16, 2012	35.83	35.98	35.26	35.90	774,677	+0.07(+0.20%)
Nov 15, 2012	35.98	36.38	35.60	35.83	795,166	-0.08(-0.22%)
Nov 14, 2012	37.00	37.01	35.85	35.91	524,699	-0.90(-2.44%)
Nov 13, 2012	36.51	37.32	36.51	36.81	426,885	+0.00(+0.00%)
Nov 12, 2012	36.96	37.00	36.53	36.81	235,605	-0.07(-0.19%)
Nov 09, 2012	36.51	37.26	36.37	36.88	706,709	+0.30(+0.82%)
Nov 08, 2012	36.83	37.14	36.58	36.58	778,591	-0.23(-0.62%)
Nov 07, 2012	37.43	37.56	36.58	36.81	1,050,588	-1.11(-2.93%)
Nov 06, 2012	37.35	38.12	37.02	37.92	949,561	+0.76(+2.05%)
Nov 05, 2012	36.18	37.28	35.90	37.16	785,253	+1.08(+2.99%)
Nov 02, 2012	37.18	37.18	36.05	36.08	642,281	-0.85(-2.30%)
Nov 01, 2012	35.18	36.95	35.06	36.93	939,442	+1.70(+4.83%)
Oct 31, 2012	34.64	35.57	34.10	35.23	1,104,330	+0.68(+1.97%)
Oct 26, 2012	34.57	34.55	34.55	34.55	510,600	-0.05(-0.14%)
Oct 25, 2012	34.10	34.73	34.10	34.60	578,206	+0.80(+2.37%)
Oct 24, 2012	34.15	34.25	33.66	33.80	517,786	-0.21(-0.62%)
Oct 23, 2012	33.75	34.37	33.53	34.01	610,894	+0.00(+0.00%)
Oct 19, 2012	34.43	34.66	33.75	34.01	544,160	-0.57(-1.65%)
Oct 18, 2012	34.71	34.71	34.29	34.58	664,759	-0.09(-0.26%)
Oct 17, 2012	34.13	34.83	33.90	34.67	802,460	+0.53(+1.55%)
Oct 16, 2012	33.14	34.18	33.01	34.14	861,812	+1.23(+3.74%)
Oct 15, 2012	32.58	32.97	32.35	32.91	552,600	+0.33(+1.01%)
Oct 12, 2012	32.54	32.72	32.26	32.58	1,016,076	-0.04(-0.12%)
Oct 11, 2012	33.13	33.29	32.52	32.62	663,186	-0.10(-0.31%)
Oct 10, 2012	31.69	32.74	31.31	32.72	1,768,952	-0.96(-2.85%)
Oct 09, 2012	34.54	34.54	33.56	33.68	699,901	-1.02(-2.94%)
Oct 08, 2012	34.65	34.92	34.36	34.70	440,391	-0.20(-0.57%)
Oct 05, 2012	34.82	35.09	34.66	34.90	704,217	+0.21(+0.61%)
Oct 04, 2012	34.36	34.77	34.07	34.69	526,650	+0.52(+1.52%)
Oct 03, 2012	34.72	35.02	34.13	34.17	722,415	-0.54(-1.56%)
Oct 02, 2012	34.28	34.79	34.16	34.71	1,639,597	+0.61(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.