Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.09	55.33	53.09	55.28	827,697	+3.11(+5.96%)
Sep 29, 2015	51.69	52.31	51.30	52.17	1,073,732	+0.57(+1.10%)
Sep 28, 2015	52.93	53.00	51.53	51.60	584,088	-1.56(-2.93%)
Sep 25, 2015	53.94	54.18	52.85	53.16	447,041	-0.12(-0.23%)
Sep 24, 2015	53.03	53.47	52.41	53.28	488,652	-0.24(-0.45%)
Sep 23, 2015	53.80	54.30	53.27	53.52	476,600	-0.93(-1.71%)
Sep 22, 2015	55.12	55.24	54.20	54.45	368,612	-1.55(-2.77%)
Sep 21, 2015	55.54	56.74	55.54	56.00	502,514	+0.38(+0.68%)
Sep 18, 2015	56.49	57.32	55.46	55.62	1,096,105	-1.40(-2.46%)
Sep 17, 2015	57.77	58.02	56.91	57.02	353,613	-1.00(-1.72%)
Sep 16, 2015	57.29	58.12	57.21	58.02	464,962	+0.64(+1.12%)
Sep 15, 2015	56.35	57.40	55.93	57.38	527,604	+1.58(+2.83%)
Sep 14, 2015	56.19	56.45	55.47	55.80	415,003	-0.25(-0.45%)
Sep 11, 2015	55.35	56.25	54.92	56.05	379,273	+0.43(+0.77%)
Sep 10, 2015	55.39	56.29	54.71	55.62	507,885	+0.25(+0.45%)
Sep 09, 2015	56.68	57.07	55.23	55.37	408,398	-0.85(-1.51%)
Sep 08, 2015	55.31	56.27	55.11	56.22	674,856	+1.95(+3.59%)
Sep 04, 2015	54.66	54.27	54.27	54.27	536,800	-1.06(-1.92%)
Sep 03, 2015	54.85	55.81	54.69	55.33	503,802	+0.95(+1.75%)
Sep 02, 2015	54.44	54.63	53.53	54.38	707,088	+0.55(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.