Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	126.54	127.50	124.89	125.24	570,264	-3.73(-2.89%)
Sep 28, 2023	126.86	130.50	126.86	128.97	521,555	+2.73(+2.16%)
Sep 27, 2023	125.41	126.53	124.77	126.24	329,851	+1.78(+1.43%)
Sep 26, 2023	126.65	127.19	124.41	124.46	357,147	-3.23(-2.53%)
Sep 25, 2023	125.72	128.67	127.57	127.69	262,891	+0.85(+0.67%)
Sep 22, 2023	127.17	128.76	126.69	126.84	384,585	+0.00(+0.00%)
Sep 21, 2023	126.96	128.08	126.27	126.84	472,444	-1.06(-0.83%)
Sep 20, 2023	127.92	129.80	127.77	127.90	436,604	+0.36(+0.28%)
Sep 19, 2023	127.37	128.81	127.21	127.54	404,039	+0.28(+0.22%)
Sep 18, 2023	127.21	128.48	126.61	127.26	512,846	+0.06(+0.05%)
Sep 15, 2023	127.32	128.61	126.25	127.20	767,264	-0.76(-0.59%)
Sep 14, 2023	126.16	128.55	125.73	127.96	278,226	+2.44(+1.94%)
Sep 13, 2023	125.86	126.32	124.82	125.52	259,103	-0.61(-0.48%)
Sep 12, 2023	126.29	127.20	125.83	126.13	329,801	-0.51(-0.40%)
Sep 11, 2023	127.13	127.70	126.31	126.64	312,113	+0.28(+0.22%)
Sep 08, 2023	126.72	127.99	125.97	126.36	263,517	-0.63(-0.50%)
Sep 07, 2023	128.22	128.24	126.28	126.99	378,873	-2.90(-2.23%)
Sep 06, 2023	129.28	131.32	129.28	129.89	278,006	+0.02(+0.02%)
Sep 05, 2023	133.07	133.22	129.53	129.87	323,471	-4.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.