Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.69	68.89	68.15	68.27	525,395	-0.13(-0.19%)
Nov 29, 2016	68.10	68.94	67.91	68.40	384,573	+0.17(+0.25%)
Nov 28, 2016	68.00	68.75	67.39	68.23	370,064	-0.10(-0.15%)
Nov 25, 2016	67.81	68.58	67.62	68.33	179,094	+0.54(+0.80%)
Nov 23, 2016		67.79	67.79	67.79	0	+0.31(+0.46%)
Nov 22, 2016	67.16	67.60	66.69	67.48	574,335	+1.14(+1.72%)
Nov 21, 2016	66.37	66.99	65.79	66.34	440,262	+0.44(+0.67%)
Nov 18, 2016	66.08	66.62	65.51	65.90	550,456	-0.35(-0.53%)
Nov 17, 2016	65.85	66.30	65.65	66.25	537,754	+0.40(+0.61%)
Nov 16, 2016	65.26	66.02	65.26	65.85	317,119	+0.16(+0.24%)
Nov 15, 2016	65.31	65.98	64.84	65.69	298,726	+0.58(+0.89%)
Nov 14, 2016	64.16	65.26	63.92	65.11	467,728	+1.34(+2.10%)
Nov 11, 2016	62.49	63.92	62.10	63.77	401,888	+0.98(+1.56%)
Nov 10, 2016	63.05	63.96	62.44	62.79	479,280	+0.56(+0.90%)
Nov 09, 2016	59.89	62.55	59.87	62.23	421,792	+1.24(+2.03%)
Nov 08, 2016	61.16	61.54	60.65	60.99	268,263	-0.54(-0.88%)
Nov 07, 2016	61.27	61.70	60.99	61.53	508,214	+1.52(+2.53%)
Nov 04, 2016	58.84	60.11	58.52	60.01	819,369	+0.76(+1.28%)
Nov 03, 2016	60.94	60.94	58.71	59.25	715,899	-1.73(-2.84%)
Nov 02, 2016	60.61	61.26	60.52	60.98	635,561	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.