Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.30	28.38	28.02	28.21	927,864	-0.13(-0.46%)
Feb 25, 2010	28.02	28.38	27.75	28.34	968,562	-0.14(-0.49%)
Feb 24, 2010	28.18	28.81	28.12	28.48	1,028,551	+0.45(+1.61%)
Feb 23, 2010	28.47	28.67	27.86	28.03	1,148,153	-0.57(-1.99%)
Feb 22, 2010	28.74	28.80	28.50	28.60	862,739	+0.00(+0.00%)
Feb 19, 2010	28.68	28.85	28.50	28.60	668,521	-0.21(-0.73%)
Feb 18, 2010	28.46	28.84	28.41	28.81	448,090	+0.37(+1.30%)
Feb 17, 2010	28.45	28.53	28.23	28.44	621,282	+0.14(+0.49%)
Feb 16, 2010	28.14	28.31	27.75	28.30	599,399	+0.34(+1.22%)
Feb 12, 2010	27.23	27.96	27.96	27.96	1,296,000	+0.46(+1.67%)
Feb 11, 2010	26.96	27.63	26.57	27.50	756,710	+0.43(+1.59%)
Feb 10, 2010	26.87	27.28	26.71	27.07	848,816	+0.08(+0.30%)
Feb 09, 2010	27.17	27.26	26.43	26.99	1,189,550	+0.22(+0.82%)
Feb 08, 2010	26.35	26.93	26.02	26.77	1,756,005	+0.54(+2.06%)
Feb 05, 2010	26.04	26.35	25.80	26.23	1,997,023	+0.16(+0.61%)
Feb 04, 2010	27.05	27.07	25.97	26.07	2,121,949	-1.13(-4.15%)
Feb 03, 2010	27.43	27.89	27.18	27.20	1,383,665	+0.03(+0.11%)
Feb 02, 2010	27.11	27.35	26.81	27.17	1,824,789	+0.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.