Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	30.88	31.54	30.75	31.36	365,600	+0.45(+1.46%)
Sep 29, 2005	30.55	30.94	30.52	30.91	900,100	+0.32(+1.05%)
Sep 28, 2005	30.80	31.08	30.28	30.59	440,800	-0.09(-0.29%)
Sep 27, 2005	30.94	30.99	30.52	30.68	367,100	-0.26(-0.84%)
Sep 26, 2005	31.09	31.23	30.85	30.94	582,600	+0.25(+0.81%)
Sep 23, 2005	30.71	30.79	30.52	30.69	361,000	-0.03(-0.10%)
Sep 22, 2005	31.85	31.88	30.61	30.72	704,300	-0.21(-0.68%)
Sep 21, 2005	30.97	32.00	30.68	30.93	644,600	-0.29(-0.93%)
Sep 20, 2005	31.40	31.85	31.08	31.22	901,100	+0.04(+0.13%)
Sep 19, 2005	31.02	31.27	31.00	31.18	485,300	+0.02(+0.06%)
Sep 16, 2005	31.29	31.29	30.80	31.16	932,200	-0.03(-0.10%)
Sep 15, 2005	31.18	31.53	31.02	31.19	389,800	-0.06(-0.19%)
Sep 14, 2005	31.47	31.53	31.07	31.25	410,400	-0.23(-0.73%)
Sep 13, 2005	31.75	31.75	31.20	31.48	493,500	-0.31(-0.98%)
Sep 12, 2005	31.50	31.92	31.37	31.79	489,400	+0.01(+0.03%)
Sep 09, 2005	31.51	32.04	31.35	31.78	895,700	+0.17(+0.54%)
Sep 08, 2005	30.48	32.07	30.46	31.61	1,668,000	+1.49(+4.95%)
Sep 07, 2005	30.20	30.24	29.84	30.12	795,600	-0.12(-0.40%)
Sep 06, 2005	30.07	30.27	29.91	30.24	598,400	+0.25(+0.83%)
Sep 02, 2005	29.95	30.10	29.90	29.99	231,500	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.