Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.55	41.34	40.14	40.15	821,639	-0.36(-0.89%)
Feb 28, 2012	40.40	41.02	40.21	40.51	744,742	+0.11(+0.27%)
Feb 27, 2012	40.13	40.66	39.47	40.40	754,298	-0.24(-0.59%)
Feb 24, 2012	39.91	40.73	39.77	40.64	725,100	+0.85(+2.14%)
Feb 23, 2012	39.39	39.98	38.86	39.79	562,786	+0.28(+0.71%)
Feb 22, 2012	39.88	40.09	39.27	39.51	537,187	-0.64(-1.59%)
Feb 21, 2012	40.13	40.50	39.78	40.15	668,386	+0.01(+0.02%)
Feb 17, 2012	40.84	40.99	40.11	40.14	592,716	-0.44(-1.08%)
Feb 16, 2012	40.44	41.03	40.02	40.58	838,454	+0.15(+0.37%)
Feb 15, 2012	40.32	41.01	40.26	40.43	720,452	+0.28(+0.70%)
Feb 14, 2012	40.55	40.60	39.82	40.15	442,066	-0.57(-1.40%)
Feb 13, 2012	40.72	41.00	39.95	40.72	640,653	+0.43(+1.07%)
Feb 10, 2012	40.50	40.73	40.16	40.29	540,354	-0.68(-1.66%)
Feb 09, 2012	41.22	41.27	40.73	40.97	661,802	+0.01(+0.02%)
Feb 08, 2012	40.90	41.28	40.65	40.96	683,329	+0.24(+0.59%)
Feb 07, 2012	41.61	41.70	40.69	40.72	1,075,594	-1.18(-2.82%)
Feb 06, 2012	41.90	42.10	41.66	41.90	753,113	-0.39(-0.92%)
Feb 03, 2012	42.61	42.84	42.26	42.29	643,512	+0.40(+0.95%)
Feb 02, 2012	42.89	43.39	41.84	41.89	851,181	-0.74(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.