Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.77	68.00	64.20	67.06	1,410,300	-0.74(-1.09%)
Feb 27, 2020	69.49	70.59	67.77	67.80	671,856	-3.38(-4.75%)
Feb 26, 2020	73.11	73.72	71.13	71.18	658,223	-1.39(-1.92%)
Feb 25, 2020	75.32	75.32	72.08	72.57	703,594	-2.48(-3.30%)
Feb 24, 2020	75.84	76.07	74.73	75.05	527,638	-2.94(-3.77%)
Feb 21, 2020	79.44	79.50	77.75	77.99	730,900	-2.01(-2.51%)
Feb 20, 2020	78.98	80.30	78.87	80.00	541,913	+0.78(+0.98%)
Feb 19, 2020	78.86	79.39	78.81	79.22	587,178	+0.62(+0.79%)
Feb 18, 2020	78.63	79.01	78.20	78.60	592,771	-0.59(-0.75%)
Feb 14, 2020	79.36	79.51	78.60	79.19	374,600	-0.02(-0.03%)
Feb 13, 2020	79.77	79.93	78.41	79.21	440,678	-1.13(-1.41%)
Feb 12, 2020	78.59	80.45	78.59	80.34	656,742	+2.37(+3.04%)
Feb 11, 2020	77.51	78.35	77.46	77.97	497,481	+0.86(+1.12%)
Feb 10, 2020	76.78	77.72	76.47	77.11	627,016	-0.16(-0.21%)
Feb 07, 2020	78.66	78.66	77.22	77.27	870,700	-2.15(-2.71%)
Feb 06, 2020	79.01	83.46	78.74	79.42	918,863	+1.12(+1.43%)
Feb 05, 2020	77.55	79.01	76.37	78.30	641,215	+1.56(+2.03%)
Feb 04, 2020	76.71	77.03	75.99	76.74	906,523	+1.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.