Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	123.09	123.77	121.12	122.25	586,204	-1.16(-0.94%)
Dec 28, 2023	122.68	123.59	122.21	123.41	217,544	+0.73(+0.60%)
Dec 27, 2023	124.62	124.62	122.34	122.68	301,898	-1.20(-0.97%)
Dec 26, 2023	123.84	124.28	123.03	123.88	199,655	+0.45(+0.36%)
Dec 22, 2023	124.25	125.16	123.36	123.43	308,470	-0.61(-0.49%)
Dec 21, 2023	123.99	124.89	122.59	124.04	351,022	+1.03(+0.84%)
Dec 20, 2023	123.82	125.27	122.84	123.01	501,310	-1.16(-0.93%)
Dec 19, 2023	123.93	125.11	123.38	124.17	452,637	+0.78(+0.63%)
Dec 18, 2023	123.81	123.81	122.11	123.39	588,221	-0.10(-0.08%)
Dec 15, 2023	123.44	123.91	122.18	123.49	1,327,231	-0.17(-0.14%)
Dec 14, 2023	122.55	125.09	122.21	123.66	800,071	+2.78(+2.30%)
Dec 13, 2023	120.60	121.21	117.98	120.88	782,992	-0.13(-0.11%)
Dec 12, 2023	121.70	122.39	120.94	121.01	407,943	-0.99(-0.81%)
Dec 11, 2023	119.32	122.47	119.32	122.00	360,671	+2.22(+1.85%)
Dec 08, 2023	118.09	120.41	118.09	119.78	875,496	+1.77(+1.50%)
Dec 07, 2023	117.19	118.22	116.48	118.01	654,686	+0.92(+0.79%)
Dec 06, 2023	119.53	120.44	116.98	117.09	863,506	-1.31(-1.11%)
Dec 05, 2023	119.29	119.61	117.78	118.40	730,690	-1.18(-0.99%)
Dec 04, 2023	119.28	120.52	117.42	119.58	1,033,852	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.