Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.72	34.05	33.42	33.71	1,071,904	-0.24(-0.71%)
Sep 27, 2012	33.11	34.08	32.99	33.95	754,770	+1.02(+3.10%)
Sep 26, 2012	32.98	33.09	32.41	32.93	1,073,458	-0.01(-0.03%)
Sep 25, 2012	34.19	34.25	32.93	32.94	1,359,029	-1.04(-3.06%)
Sep 24, 2012	34.37	34.52	33.89	33.98	786,826	-0.57(-1.65%)
Sep 21, 2012	35.05	35.26	34.49	34.55	1,486,548	+0.03(+0.09%)
Sep 20, 2012	34.46	34.64	34.22	34.52	540,443	-0.25(-0.72%)
Sep 19, 2012	35.60	35.60	34.64	34.77	859,583	-0.65(-1.84%)
Sep 18, 2012	36.38	36.66	35.36	35.42	924,707	-1.61(-4.35%)
Sep 17, 2012	37.60	37.62	36.96	37.03	428,915	-0.63(-1.67%)
Sep 14, 2012	37.02	37.89	37.02	37.66	761,224	+0.73(+1.98%)
Sep 13, 2012	36.78	37.21	36.02	36.93	472,092	+0.11(+0.30%)
Sep 12, 2012	37.22	37.39	36.59	36.82	320,409	-0.27(-0.73%)
Sep 11, 2012	36.75	37.22	36.39	37.09	389,213	+0.39(+1.06%)
Sep 10, 2012	37.28	37.58	36.63	36.70	478,174	-0.62(-1.66%)
Sep 07, 2012	37.33	37.54	37.15	37.32	381,250	+0.01(+0.03%)
Sep 06, 2012	36.58	37.90	36.58	37.31	609,837	+0.97(+2.67%)
Sep 05, 2012	36.36	36.55	36.00	36.34	555,367	+0.03(+0.08%)
Sep 04, 2012	36.32	36.59	35.73	36.31	624,361	+0.06(+0.17%)
Aug 31, 2012	36.58	36.65	36.08	36.25	495,145	+0.06(+0.17%)
Aug 30, 2012	36.46	36.61	36.00	36.19	289,745	-0.58(-1.58%)
Aug 29, 2012	36.64	36.96	36.23	36.77	347,527	+0.36(+0.99%)
Aug 27, 2012	36.85	36.92	36.38	36.41	376,093	-0.31(-0.84%)
Aug 24, 2012	36.46	36.91	36.30	36.72	451,300	+0.25(+0.69%)
Aug 23, 2012	36.71	36.94	36.24	36.47	624,877	-0.35(-0.95%)
Aug 22, 2012	37.76	37.78	36.76	36.82	768,003	-0.98(-2.59%)
Aug 21, 2012	37.85	38.25	37.59	37.80	683,786	+0.15(+0.40%)
Aug 20, 2012	37.60	37.75	37.33	37.65	520,966	-0.02(-0.05%)
Aug 17, 2012	37.24	37.69	37.08	37.67	411,507	+0.41(+1.10%)
Aug 16, 2012	37.11	37.42	37.00	37.26	585,816	+0.15(+0.40%)
Aug 15, 2012	36.89	37.39	36.82	37.11	467,356	+0.16(+0.43%)
Aug 14, 2012	37.06	37.28	36.76	36.95	656,887	+0.27(+0.74%)
Aug 13, 2012	36.70	36.80	36.17	36.68	533,415	+0.00(+0.00%)
Aug 10, 2012	36.38	36.71	36.11	36.68	432,668	+0.18(+0.49%)
Aug 09, 2012	35.77	36.62	35.64	36.50	564,866	+0.63(+1.76%)
Aug 08, 2012	36.15	36.17	35.51	35.87	1,120,668	-0.65(-1.78%)
Aug 07, 2012	36.06	36.91	35.88	36.52	866,962	+0.68(+1.90%)
Aug 06, 2012	35.07	36.05	35.07	35.84	993,679	+0.73(+2.08%)
Aug 03, 2012	33.65	35.21	33.44	35.11	1,111,775	+2.27(+6.91%)
Aug 02, 2012	33.05	33.59	32.35	32.84	769,677	-0.53(-1.59%)
Aug 01, 2012	33.97	34.09	33.13	33.37	642,196	-0.38(-1.13%)
Jul 31, 2012	34.30	34.80	33.69	33.75	889,830	-0.69(-2.00%)
Jul 30, 2012	34.04	35.44	33.90	34.44	1,503,788	-0.43(-1.23%)
Jul 27, 2012	33.96	34.93	33.81	34.87	621,802	+1.24(+3.69%)
Jul 26, 2012	33.28	33.83	32.89	33.63	687,672	+0.90(+2.75%)
Jul 25, 2012	31.67	32.97	31.52	32.73	899,595	+1.12(+3.54%)
Jul 24, 2012	31.78	31.90	31.20	31.61	1,183,818	-0.20(-0.63%)
Jul 23, 2012	31.54	31.92	30.95	31.81	375,763	-0.45(-1.39%)
Jul 20, 2012	32.52	32.67	32.08	32.26	394,627	-0.57(-1.74%)
Jul 19, 2012	32.31	33.21	32.30	32.83	1,206,112	+0.67(+2.08%)
Jul 18, 2012	31.03	32.31	30.98	32.16	1,541,836	+1.14(+3.68%)
Jul 17, 2012	31.76	31.87	30.84	31.02	1,156,562	-0.65(-2.05%)
Jul 16, 2012	31.72	31.84	31.29	31.67	417,821	-0.08(-0.25%)
Jul 13, 2012	31.68	31.93	31.50	31.75	595,409	+0.11(+0.35%)
Jul 12, 2012	32.00	32.08	31.41	31.64	467,885	-0.63(-1.95%)
Jul 11, 2012	32.73	32.93	32.05	32.27	555,046	-0.49(-1.50%)
Jul 10, 2012	33.50	33.69	32.44	32.76	408,002	-0.51(-1.53%)
Jul 09, 2012	33.21	33.46	32.84	33.27	337,626	-0.15(-0.45%)
Jul 06, 2012	34.27	34.36	33.25	33.42	557,148	-1.25(-3.61%)
Jul 05, 2012	34.39	34.87	33.99	34.67	615,935	+0.27(+0.78%)
Jul 03, 2012	33.30	34.40	33.21	34.40	475,081	+1.01(+3.02%)
Jul 02, 2012	32.91	33.53	32.80	33.39	909,084	+0.58(+1.77%)
Jun 29, 2012	32.65	33.12	32.60	32.81	1,377,220	+0.70(+2.18%)
Jun 28, 2012	31.85	32.22	31.67	32.11	1,084,654	+0.01(+0.03%)
Jun 27, 2012	31.90	32.37	31.90	32.10	784,256	+0.08(+0.25%)
Jun 26, 2012	32.10	32.29	31.46	32.02	808,212	-0.08(-0.25%)
Jun 25, 2012	33.06	33.07	31.87	32.10	696,111	-1.46(-4.35%)
Jun 22, 2012	33.30	33.87	33.07	33.56	932,910	+0.49(+1.48%)
Jun 21, 2012	35.05	35.12	32.95	33.07	552,495	-1.97(-5.62%)
Jun 20, 2012	34.56	35.16	34.38	35.04	695,299	+0.51(+1.48%)
Jun 19, 2012	33.80	34.78	33.69	34.53	631,486	+0.82(+2.43%)
Jun 18, 2012	33.48	33.76	33.19	33.71	1,096,329	+0.07(+0.21%)
Jun 15, 2012	33.50	33.86	33.39	33.64	893,306	+0.22(+0.66%)
Jun 14, 2012	33.64	33.73	33.14	33.42	623,628	-0.27(-0.80%)
Jun 13, 2012	34.35	34.36	33.59	33.69	412,368	-0.78(-2.26%)
Jun 12, 2012	33.94	34.51	33.81	34.47	777,480	+0.72(+2.13%)
Jun 11, 2012	34.74	34.89	33.70	33.75	552,705	-0.61(-1.78%)
Jun 08, 2012	33.78	34.44	33.52	34.36	380,660	+0.54(+1.60%)
Jun 07, 2012	34.50	34.66	33.77	33.82	510,349	-0.18(-0.53%)
Jun 06, 2012	33.65	34.41	33.58	34.00	1,027,587	+0.68(+2.04%)
Jun 05, 2012	32.59	33.39	32.50	33.32	928,776	+0.52(+1.59%)
Jun 04, 2012	33.46	33.68	32.44	32.80	806,044	-0.45(-1.35%)
Jun 01, 2012	33.11	33.53	33.11	33.25	1,064,170	-0.66(-1.95%)
May 31, 2012	34.34	34.42	33.70	33.91	858,990	-0.52(-1.51%)
May 30, 2012	34.50	34.59	34.09	34.43	500,551	-0.53(-1.52%)
May 29, 2012	34.62	35.17	34.46	34.96	723,029	+0.62(+1.81%)
May 25, 2012	34.29	34.83	34.23	34.34	878,474	+0.02(+0.06%)
May 24, 2012	34.40	34.40	33.96	34.32	655,757	-0.09(-0.26%)
May 23, 2012	33.82	34.54	33.62	34.41	743,662	+0.14(+0.41%)
May 22, 2012	34.74	35.01	34.04	34.27	1,248,561	-0.38(-1.10%)
May 21, 2012	33.92	35.15	33.84	34.65	1,450,966	+0.86(+2.55%)
May 18, 2012	34.44	34.52	33.64	33.79	1,389,946	-0.49(-1.43%)
May 17, 2012	35.67	35.71	34.28	34.28	1,233,981	-1.26(-3.55%)
May 16, 2012	36.78	36.78	35.54	35.54	837,332	-1.02(-2.79%)
May 15, 2012	36.76	37.01	36.38	36.56	687,379	-0.10(-0.27%)
May 14, 2012	36.70	37.42	36.51	36.66	828,190	-0.51(-1.37%)
May 11, 2012	36.95	38.03	36.92	37.17	984,752	-0.01(-0.03%)
May 10, 2012	37.56	37.62	36.72	37.18	905,869	-0.13(-0.35%)
May 09, 2012	36.78	37.53	36.37	37.31	1,079,191	-0.02(-0.05%)
May 08, 2012	36.74	37.40	36.18	37.33	1,238,891	+0.25(+0.67%)
May 07, 2012	36.91	37.30	36.78	37.08	1,168,076	-0.05(-0.13%)
May 04, 2012	37.73	37.85	36.94	37.13	932,028	-0.82(-2.16%)
May 03, 2012	39.07	39.46	37.78	37.95	1,468,976	-1.23(-3.14%)
May 02, 2012	38.14	39.99	37.90	39.18	1,727,751	+0.81(+2.11%)
May 01, 2012	37.62	40.31	37.51	38.37	2,684,690	-3.68(-8.75%)
Apr 30, 2012	42.65	42.96	41.98	42.05	763,611	-0.56(-1.31%)
Apr 27, 2012	42.46	43.02	41.92	42.61	1,281,926	+0.41(+0.97%)
Apr 26, 2012	41.01	42.31	40.77	42.20	1,106,799	+1.77(+4.38%)
Apr 25, 2012	40.49	40.86	40.17	40.43	826,690	+0.44(+1.10%)
Apr 24, 2012	40.16	40.45	39.69	39.99	642,572	-0.17(-0.42%)
Apr 23, 2012	40.24	40.40	39.84	40.16	548,833	-0.81(-1.98%)
Apr 20, 2012	41.31	41.51	40.87	40.97	447,281	-0.06(-0.15%)
Apr 19, 2012	41.37	41.96	40.55	41.03	641,242	-0.40(-0.97%)
Apr 18, 2012	40.83	41.63	40.62	41.43	877,269	+0.27(+0.66%)
Apr 17, 2012	40.45	41.54	40.29	41.16	553,368	+1.11(+2.77%)
Apr 16, 2012	40.58	40.81	39.88	40.05	669,896	-0.25(-0.62%)
Apr 13, 2012	40.82	40.97	40.26	40.30	513,597	-0.74(-1.80%)
Apr 12, 2012	40.33	41.13	40.23	41.04	742,938	+0.78(+1.94%)
Apr 11, 2012	39.58	40.33	39.52	40.26	661,486	+1.13(+2.89%)
Apr 10, 2012	39.46	39.94	38.99	39.13	825,801	-0.42(-1.06%)
Apr 09, 2012	39.99	39.99	39.50	39.55	930,776	-1.05(-2.59%)
Apr 05, 2012	40.44	41.17	40.44	40.60	449,740	-0.14(-0.34%)
Apr 04, 2012	40.91	41.12	40.32	40.74	733,090	-0.81(-1.95%)
Apr 03, 2012	41.96	42.22	41.17	41.55	788,843	-0.49(-1.17%)
Apr 02, 2012	41.82	42.42	41.27	42.04	788,408	+0.07(+0.17%)
Mar 30, 2012	42.40	42.40	41.52	41.97	799,557	-0.10(-0.24%)
Mar 29, 2012	41.54	42.14	41.30	42.07	367,833	+0.17(+0.41%)
Mar 28, 2012	42.25	42.44	41.56	41.90	429,008	-0.45(-1.06%)
Mar 27, 2012	42.56	42.88	42.16	42.35	444,793	-0.12(-0.28%)
Mar 26, 2012	42.20	42.58	42.06	42.47	575,988	+0.85(+2.04%)
Mar 23, 2012	41.37	41.68	40.95	41.62	600,777	+0.21(+0.51%)
Mar 22, 2012	41.43	41.82	41.00	41.41	537,599	-0.32(-0.77%)
Mar 21, 2012	42.01	42.17	41.70	41.73	462,065	-0.18(-0.43%)
Mar 20, 2012	41.67	42.12	41.48	41.91	522,233	-0.02(-0.05%)
Mar 19, 2012	41.48	42.31	41.46	41.93	787,472	+0.67(+1.62%)
Mar 16, 2012	41.85	42.00	41.23	41.26	737,694	-0.60(-1.43%)
Mar 15, 2012	41.41	42.06	41.25	41.86	453,924	+0.46(+1.11%)
Mar 14, 2012	41.63	41.98	41.05	41.40	495,083	-0.21(-0.50%)
Mar 13, 2012	41.03	41.61	41.01	41.61	766,608	+0.81(+1.99%)
Mar 12, 2012	41.10	41.10	40.47	40.80	425,174	-0.34(-0.83%)
Mar 09, 2012	40.74	41.42	40.58	41.14	559,767	+0.39(+0.96%)
Mar 08, 2012	40.21	40.86	40.13	40.75	574,941	+0.86(+2.16%)
Mar 07, 2012	39.03	40.09	38.85	39.89	723,647	+1.19(+3.07%)
Mar 06, 2012	39.25	39.47	38.59	38.70	555,249	-1.09(-2.74%)
Mar 05, 2012	40.32	40.50	39.69	39.79	625,830	-0.64(-1.58%)
Mar 02, 2012	40.19	40.96	40.19	40.43	724,983	+0.15(+0.37%)
Mar 01, 2012	40.13	40.69	39.92	40.28	755,383	+0.13(+0.32%)
Feb 29, 2012	40.55	41.34	40.14	40.15	821,639	-0.36(-0.89%)
Feb 28, 2012	40.40	41.02	40.21	40.51	744,742	+0.11(+0.27%)
Feb 27, 2012	40.13	40.66	39.47	40.40	754,298	-0.24(-0.59%)
Feb 24, 2012	39.91	40.73	39.77	40.64	725,100	+0.85(+2.14%)
Feb 23, 2012	39.39	39.98	38.86	39.79	562,786	+0.28(+0.71%)
Feb 22, 2012	39.88	40.09	39.27	39.51	537,187	-0.64(-1.59%)
Feb 21, 2012	40.13	40.50	39.78	40.15	668,386	+0.01(+0.02%)
Feb 17, 2012	40.84	40.99	40.11	40.14	592,716	-0.44(-1.08%)
Feb 16, 2012	40.44	41.03	40.02	40.58	838,454	+0.15(+0.37%)
Feb 15, 2012	40.32	41.01	40.26	40.43	720,452	+0.28(+0.70%)
Feb 14, 2012	40.55	40.60	39.82	40.15	442,066	-0.57(-1.40%)
Feb 13, 2012	40.72	41.00	39.95	40.72	640,653	+0.43(+1.07%)
Feb 10, 2012	40.50	40.73	40.16	40.29	540,354	-0.68(-1.66%)
Feb 09, 2012	41.22	41.27	40.73	40.97	661,802	+0.01(+0.02%)
Feb 08, 2012	40.90	41.28	40.65	40.96	683,329	+0.24(+0.59%)
Feb 07, 2012	41.61	41.70	40.69	40.72	1,075,594	-1.18(-2.82%)
Feb 06, 2012	41.90	42.10	41.66	41.90	753,113	-0.39(-0.92%)
Feb 03, 2012	42.61	42.84	42.26	42.29	643,512	+0.40(+0.95%)
Feb 02, 2012	42.89	43.39	41.84	41.89	851,181	-0.74(-1.74%)
Feb 01, 2012	41.92	42.92	40.89	42.63	880,045	+1.34(+3.25%)
Jan 31, 2012	41.47	41.88	41.05	41.29	660,747	+0.25(+0.61%)
Jan 30, 2012	41.11	41.44	40.15	41.04	583,991	-0.55(-1.32%)
Jan 27, 2012	40.96	41.87	40.81	41.59	583,717	+0.36(+0.87%)
Jan 26, 2012	41.67	41.87	40.76	41.23	697,568	-0.13(-0.31%)
Jan 25, 2012	40.99	41.43	40.26	41.36	553,084	+0.18(+0.44%)
Jan 24, 2012	40.91	41.34	40.73	41.18	615,477	-0.12(-0.29%)
Jan 23, 2012	41.50	41.81	40.57	41.30	610,267	-0.46(-1.10%)
Jan 20, 2012	41.13	41.81	41.10	41.76	617,713	+0.44(+1.06%)
Jan 19, 2012	41.19	41.45	40.48	41.32	992,920	+0.22(+0.54%)
Jan 18, 2012	38.07	41.39	38.01	41.10	1,966,502	+3.25(+8.59%)
Jan 17, 2012	37.71	38.17	37.66	37.85	449,615	+0.61(+1.64%)
Jan 13, 2012	37.39	37.66	37.02	37.24	404,039	-0.52(-1.38%)
Jan 12, 2012	37.87	37.98	37.35	37.76	460,908	+0.02(+0.05%)
Jan 11, 2012	37.57	38.10	37.50	37.74	492,917	-0.01(-0.03%)
Jan 10, 2012	37.74	38.05	37.55	37.75	755,738	+0.58(+1.56%)
Jan 09, 2012	36.85	37.49	36.60	37.17	634,203	+0.43(+1.17%)
Jan 06, 2012	36.62	37.07	36.34	36.74	958,355	+0.03(+0.08%)
Jan 05, 2012	36.64	36.77	35.77	36.71	1,614,534	-0.12(-0.33%)
Jan 04, 2012	37.22	37.52	36.63	36.83	862,962	-0.58(-1.55%)
Dec 30, 2011	37.30	37.53	37.28	37.41	587,945	+0.04(+0.11%)
Dec 29, 2011	37.12	37.56	37.12	37.37	391,968	+0.27(+0.73%)
Dec 28, 2011	37.36	37.48	36.93	37.10	551,826	-0.37(-0.99%)
Dec 27, 2011	37.04	37.74	36.95	37.47	386,203	+0.25(+0.67%)
Dec 23, 2011	36.71	37.24	36.56	37.22	317,628	+1.70(+4.79%)
Dec 21, 2011	35.53	35.65	35.00	35.52	730,339	-0.12(-0.34%)
Dec 20, 2011	34.71	35.88	34.48	35.64	480,490	+1.62(+4.76%)
Dec 19, 2011	34.66	34.97	33.75	34.02	753,381	-0.49(-1.42%)
Dec 16, 2011	34.61	35.07	34.13	34.51	1,081,387	+0.37(+1.08%)
Dec 15, 2011	34.27	34.47	33.96	34.14	665,377	+0.37(+1.10%)
Dec 14, 2011	34.08	34.20	33.38	33.77	802,802	-0.68(-1.97%)
Dec 13, 2011	35.14	35.61	34.15	34.45	767,224	-0.56(-1.60%)
Dec 12, 2011	35.47	35.47	34.55	35.01	687,968	-1.09(-3.02%)
Dec 09, 2011	35.08	36.33	35.02	36.10	688,327	+0.48(+1.35%)
Dec 08, 2011	36.59	36.87	35.39	35.62	767,176	-1.46(-3.94%)
Dec 07, 2011	36.71	37.37	36.01	37.08	685,418	+0.08(+0.22%)
Dec 06, 2011	37.64	37.65	36.68	37.00	882,511	-0.66(-1.75%)
Dec 05, 2011	38.41	38.66	37.34	37.66	810,774	+0.02(+0.05%)
Dec 02, 2011	36.99	38.10	36.49	37.64	1,293,614	+1.18(+3.24%)
Dec 01, 2011	36.43	37.00	36.10	36.46	857,468	-0.10(-0.27%)
Nov 30, 2011	35.42	36.59	35.21	36.56	979,310	+2.16(+6.28%)
Nov 29, 2011	34.47	34.74	34.12	34.40	750,275	-0.11(-0.32%)
Nov 28, 2011	34.26	34.51	33.83	34.51	776,872	+1.54(+4.67%)
Nov 25, 2011	33.09	33.52	32.76	32.97	304,374	+0.00(+0.00%)
Nov 23, 2011	33.87	33.93	32.97	32.97	834,804	-1.49(-4.32%)
Nov 22, 2011	34.97	35.12	34.28	34.46	591,945	-0.51(-1.46%)
Nov 21, 2011	35.35	35.42	34.58	34.97	726,889	-1.21(-3.34%)
Nov 18, 2011	36.51	36.71	35.96	36.18	1,049,429	-0.02(-0.06%)
Nov 17, 2011	36.59	36.83	35.69	36.20	1,202,315	-0.65(-1.76%)
Nov 16, 2011	36.21	37.24	35.92	36.85	1,911,554	-0.15(-0.41%)
Nov 15, 2011	35.25	37.19	35.25	37.00	746,445	+1.33(+3.73%)
Nov 14, 2011	35.60	35.69	35.11	35.67	815,447	-0.08(-0.22%)
Nov 11, 2011	34.99	36.05	34.97	35.75	491,035	+1.22(+3.53%)
Nov 10, 2011	34.65	34.82	34.22	34.53	532,520	+0.36(+1.05%)
Nov 09, 2011	35.29	35.54	33.88	34.17	868,829	-2.19(-6.02%)
Nov 08, 2011	35.98	36.45	35.25	36.36	596,751	+0.67(+1.88%)
Nov 07, 2011	36.21	36.25	34.94	35.69	814,710	-0.68(-1.87%)
Nov 04, 2011	35.75	36.78	35.67	36.37	608,001	+0.21(+0.58%)
Nov 03, 2011	35.29	36.38	34.41	36.16	926,128	+1.49(+4.30%)
Nov 02, 2011	35.13	35.20	34.36	34.67	955,576	+0.17(+0.49%)
Nov 01, 2011	34.94	35.76	34.17	34.50	1,233,987	-1.55(-4.30%)
Oct 31, 2011	36.04	36.99	35.90	36.05	1,478,757	-0.62(-1.69%)
Oct 28, 2011	37.39	37.71	36.34	36.67	896,118	-0.50(-1.35%)
Oct 27, 2011	36.95	37.94	36.86	37.17	1,364,177	+1.43(+4.00%)
Oct 26, 2011	36.56	37.56	35.09	35.74	2,297,936	+2.55(+7.68%)
Oct 25, 2011	33.84	34.26	33.15	33.19	878,767	-0.68(-2.01%)
Oct 24, 2011	32.79	34.13	32.60	33.87	1,287,812	+1.29(+3.96%)
Oct 21, 2011	31.66	32.84	31.52	32.58	968,181	+1.40(+4.49%)
Oct 20, 2011	31.36	31.52	30.65	31.18	770,134	+0.00(+0.00%)
Oct 19, 2011	32.31	32.37	31.08	31.18	957,298	-1.33(-4.09%)
Oct 18, 2011	31.72	32.76	30.86	32.51	857,747	+0.44(+1.37%)
Oct 17, 2011	33.07	33.07	31.66	32.07	1,093,122	-1.12(-3.37%)
Oct 14, 2011	32.39	33.30	32.19	33.19	1,063,079	+1.24(+3.88%)
Oct 13, 2011	31.48	32.13	31.22	31.95	861,190	+0.19(+0.60%)
Oct 12, 2011	30.67	32.16	30.66	31.76	1,295,325	+1.54(+5.10%)
Oct 11, 2011	31.20	31.33	30.11	30.22	1,291,976	-1.45(-4.58%)
Oct 10, 2011	31.02	31.67	30.72	31.67	725,949	+1.39(+4.59%)
Oct 07, 2011	29.92	30.81	29.71	30.28	938,378	+0.43(+1.44%)
Oct 06, 2011	29.13	29.88	29.12	29.85	794,944	+0.78(+2.68%)
Oct 05, 2011	27.74	29.20	27.22	29.07	799,329	+1.40(+5.06%)
Oct 04, 2011	25.71	27.67	25.71	27.67	1,086,254	+1.69(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.