Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.70	17.64	16.45	17.05	813,700	+0.48(+2.90%)
Jul 30, 2003	16.45	16.63	16.32	16.57	571,200	+0.17(+1.04%)
Jul 29, 2003	16.70	16.70	16.01	16.40	613,400	-0.12(-0.73%)
Jul 28, 2003	16.30	16.86	16.24	16.52	526,600	+0.16(+0.98%)
Jul 25, 2003	17.36	17.36	16.28	16.36	935,900	-0.75(-4.38%)
Jul 24, 2003	16.77	17.46	16.69	17.11	978,700	+0.51(+3.07%)
Jul 23, 2003	16.60	16.66	16.06	16.60	408,800	+0.10(+0.61%)
Jul 22, 2003	16.45	16.51	16.05	16.50	380,400	+0.26(+1.60%)
Jul 21, 2003	16.30	16.56	16.06	16.24	359,400	-0.15(-0.92%)
Jul 18, 2003	16.60	16.60	16.00	16.39	379,300	-0.05(-0.30%)
Jul 17, 2003	17.27	17.27	16.31	16.44	354,800	-0.83(-4.81%)
Jul 16, 2003	17.40	17.50	17.08	17.27	378,000	-0.13(-0.75%)
Jul 15, 2003	17.65	18.00	17.16	17.40	586,900	-0.10(-0.57%)
Jul 14, 2003	16.92	17.55	16.92	17.50	542,200	+0.83(+4.98%)
Jul 11, 2003	16.67	17.05	16.55	16.67	482,600	+0.03(+0.18%)
Jul 10, 2003	17.15	17.20	16.40	16.64	896,800	-0.66(-3.82%)
Jul 09, 2003	17.10	17.50	16.81	17.30	623,400	+0.25(+1.47%)
Jul 08, 2003	16.53	17.50	16.30	17.05	518,300	+0.53(+3.21%)
Jul 07, 2003	16.25	16.58	16.22	16.52	289,100	+0.47(+2.93%)
Jul 03, 2003	16.05	16.20	15.88	16.05	513,400	-0.07(-0.43%)
Jul 02, 2003	15.48	16.22	15.48	16.12	715,200	+0.64(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.