Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.10	27.85	26.93	27.43	1,583,100	+0.41(+1.52%)
Sep 28, 2006	27.00	27.19	26.77	27.02	652,300	+0.14(+0.52%)
Sep 27, 2006	27.19	27.38	26.72	26.88	1,795,400	-0.46(-1.68%)
Sep 26, 2006	27.40	27.67	27.00	27.34	959,700	+0.00(+0.00%)
Sep 25, 2006	26.76	27.45	26.46	27.34	1,051,100	+0.61(+2.28%)
Sep 22, 2006	26.91	26.92	26.58	26.73	571,300	-0.32(-1.18%)
Sep 21, 2006	27.38	27.58	26.77	27.05	923,700	-0.31(-1.13%)
Sep 20, 2006	27.20	27.63	27.20	27.36	781,800	+0.39(+1.45%)
Sep 19, 2006	26.35	27.45	26.35	26.97	706,000	-0.26(-0.95%)
Sep 18, 2006	27.39	27.57	27.01	27.23	679,000	-0.12(-0.44%)
Sep 15, 2006	27.55	27.73	27.06	27.35	755,800	-0.05(-0.18%)
Sep 14, 2006	27.40	27.51	27.13	27.40	646,700	-0.16(-0.58%)
Sep 13, 2006	27.50	27.61	27.27	27.56	467,400	+0.05(+0.18%)
Sep 12, 2006	26.97	27.56	26.86	27.51	852,000	+0.59(+2.19%)
Sep 11, 2006	26.90	27.24	26.67	26.92	1,206,700	+0.00(+0.00%)
Sep 08, 2006	27.06	27.07	26.53	26.92	780,000	-0.04(-0.15%)
Sep 07, 2006	26.98	27.23	26.71	26.96	923,700	-0.10(-0.37%)
Sep 06, 2006	28.22	28.22	27.00	27.06	1,348,400	-1.27(-4.48%)
Sep 05, 2006	28.30	28.42	27.77	28.33	1,008,400	+0.62(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.