Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.73	27.66	26.33	26.73	11,300	+0.00(+0.01%)
Sep 29, 2010	25.94	26.90	25.89	26.73	1,648,510	+0.70(+2.69%)
Sep 28, 2010	25.52	26.05	25.11	26.03	899,345	+0.59(+2.32%)
Sep 27, 2010	26.03	26.03	25.36	25.44	1,020,469	-0.56(-2.15%)
Sep 24, 2010	25.89	26.08	25.71	26.00	801,013	+0.55(+2.16%)
Sep 23, 2010	25.35	25.91	25.19	25.45	529,056	-0.12(-0.47%)
Sep 22, 2010	25.72	25.99	25.42	25.57	638,751	-0.19(-0.74%)
Sep 21, 2010	25.74	25.93	25.48	25.76	1,103,300	+0.10(+0.39%)
Sep 20, 2010	25.30	25.74	25.16	25.66	637,294	+0.50(+1.99%)
Sep 17, 2010	25.16	25.67	25.16	25.16	1,090,338	-0.38(-1.49%)
Sep 15, 2010	25.15	25.68	24.93	25.54	704,477	+0.36(+1.43%)
Sep 14, 2010	25.08	25.58	25.08	25.18	879,198	+0.02(+0.08%)
Sep 13, 2010	25.10	25.50	25.04	25.16	972,190	+0.35(+1.41%)
Sep 10, 2010	24.83	24.91	24.49	24.81	589,562	+0.10(+0.40%)
Sep 09, 2010	25.19	25.20	24.61	24.71	514,210	-0.12(-0.48%)
Sep 08, 2010	24.72	24.99	24.46	24.83	920,299	+0.20(+0.81%)
Sep 07, 2010	25.27	25.29	24.61	24.63	129	-0.81(-3.18%)
Sep 03, 2010	24.89	25.44	24.60	25.44	1,193,039	+0.86(+3.50%)
Sep 02, 2010	24.29	24.58	23.91	24.58	276	+0.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.