Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.96	64.53	63.82	63.97	438,105	+0.60(+0.95%)
Sep 29, 2016	64.10	64.21	62.95	63.37	243,172	-0.48(-0.75%)
Sep 28, 2016	63.52	64.04	63.14	63.85	190,467	+0.54(+0.85%)
Sep 27, 2016	62.91	63.36	62.44	63.31	429,018	+0.60(+0.96%)
Sep 26, 2016	63.15	63.57	62.67	62.71	439,129	-0.96(-1.51%)
Sep 23, 2016	64.48	64.86	63.65	63.67	388,748	-1.06(-1.64%)
Sep 22, 2016	63.61	65.07	63.26	64.73	679,663	+1.82(+2.89%)
Sep 21, 2016	61.86	62.96	61.69	62.91	559,458	+1.51(+2.46%)
Sep 20, 2016	61.60	63.00	61.40	61.40	959,453	-2.57(-4.02%)
Sep 19, 2016	62.12	64.26	61.85	63.97	858,816	+2.80(+4.58%)
Sep 16, 2016	61.87	61.87	60.91	61.17	867,798	-0.85(-1.37%)
Sep 15, 2016	61.62	62.55	61.55	62.02	570,852	+0.58(+0.94%)
Sep 14, 2016	61.65	61.71	61.09	61.44	535,553	-0.02(-0.03%)
Sep 13, 2016	62.52	62.95	61.41	61.46	529,299	-1.58(-2.51%)
Sep 12, 2016	61.76	63.41	61.76	63.04	526,812	+0.73(+1.17%)
Sep 09, 2016	64.37	64.44	62.31	62.31	495,405	-2.65(-4.08%)
Sep 08, 2016	65.48	65.48	64.64	64.96	365,734	-0.62(-0.95%)
Sep 07, 2016	64.73	65.50	64.73	65.58	422,036	+0.65(+1.00%)
Sep 06, 2016	65.50	65.64	64.64	64.93	353,839	-0.31(-0.48%)
Sep 02, 2016	66.21	65.24	65.24	65.24	633,800	-0.40(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.