Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	76.21	77.25	76.00	76.97	775,700	+0.50(+0.65%)
Nov 29, 2018	75.54	77.45	75.54	76.47	741,149	+1.12(+1.49%)
Nov 28, 2018	73.74	75.51	73.11	75.35	795,666	+2.05(+2.80%)
Nov 27, 2018	73.61	74.31	73.15	73.30	843,186	-0.75(-1.01%)
Nov 26, 2018	74.48	74.84	73.88	74.05	663,583	+0.55(+0.75%)
Nov 23, 2018	72.68	74.41	72.68	73.50	231,300	+0.29(+0.40%)
Nov 21, 2018		73.21	73.21	73.21	0	+1.45(+2.02%)
Nov 20, 2018	72.62	73.61	71.27	71.76	829,053	-1.85(-2.51%)
Nov 19, 2018	74.72	75.60	73.47	73.61	692,124	-1.44(-1.92%)
Nov 16, 2018	73.91	75.70	73.91	75.05	827,900	+0.51(+0.68%)
Nov 15, 2018	72.08	74.94	71.72	74.54	758,011	+2.11(+2.91%)
Nov 14, 2018	74.59	75.49	72.08	72.43	944,905	-1.32(-1.79%)
Nov 13, 2018	73.44	75.83	73.03	73.75	781,991	+0.87(+1.19%)
Nov 12, 2018	74.20	74.49	72.70	72.88	941,166	-1.45(-1.95%)
Nov 09, 2018	74.06	74.90	72.41	74.33	932,200	-0.21(-0.28%)
Nov 08, 2018	74.72	75.85	74.30	74.54	850,874	-0.68(-0.90%)
Nov 07, 2018	75.12	75.70	74.00	75.22	613,487	+0.80(+1.07%)
Nov 06, 2018	73.69	74.81	73.58	74.42	630,636	+0.43(+0.58%)
Nov 05, 2018	74.94	75.79	72.90	73.99	647,403	-0.99(-1.32%)
Nov 02, 2018	70.90	75.94	70.90	74.98	1,253,200	+4.33(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.