Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 114.72 | 115.08 | 112.39 | 113.14 | 1,131,063 | -0.57(-0.50%) |
Jan 30, 2024 | 113.11 | 114.15 | 112.76 | 113.70 | 529,124 | +0.25(+0.22%) |
Jan 29, 2024 | 112.96 | 113.69 | 112.50 | 113.45 | 576,949 | +0.56(+0.49%) |
Jan 26, 2024 | 113.48 | 113.68 | 112.62 | 112.90 | 805,337 | -0.22(-0.19%) |
Jan 25, 2024 | 110.61 | 113.23 | 110.55 | 113.12 | 1,109,826 | +3.01(+2.73%) |
Jan 24, 2024 | 112.58 | 112.67 | 109.94 | 110.11 | 837,823 | -1.80(-1.61%) |
Jan 23, 2024 | 110.86 | 112.48 | 110.86 | 111.91 | 759,719 | -0.44(-0.39%) |
Jan 22, 2024 | 112.47 | 113.07 | 111.65 | 112.34 | 690,745 | +0.06(+0.05%) |
Jan 19, 2024 | 112.50 | 112.70 | 111.35 | 112.28 | 1,178,244 | +0.65(+0.58%) |
Jan 18, 2024 | 111.68 | 111.72 | 110.38 | 111.64 | 1,134,990 | -0.31(-0.28%) |
Jan 17, 2024 | 112.71 | 113.66 | 111.01 | 111.94 | 860,528 | -1.33(-1.18%) |
Jan 16, 2024 | 114.34 | 115.06 | 112.96 | 113.28 | 697,392 | -1.70(-1.48%) |
Jan 12, 2024 | 115.35 | 115.81 | 114.66 | 114.97 | 513,046 | +0.40(+0.35%) |
Jan 11, 2024 | 116.93 | 116.93 | 114.43 | 114.58 | 627,792 | -2.63(-2.24%) |
Jan 10, 2024 | 117.68 | 117.94 | 116.83 | 117.21 | 632,028 | -0.32(-0.27%) |
Jan 09, 2024 | 117.64 | 117.97 | 116.89 | 117.53 | 598,493 | -0.49(-0.41%) |
Jan 08, 2024 | 117.40 | 118.08 | 116.55 | 118.01 | 496,120 | +0.86(+0.74%) |
Jan 05, 2024 | 116.53 | 117.61 | 116.19 | 117.15 | 632,616 | +0.38(+0.32%) |
Jan 04, 2024 | 117.45 | 117.91 | 116.66 | 116.77 | 554,521 | -0.42(-0.36%) |
Jan 03, 2024 | 116.28 | 117.85 | 116.22 | 117.19 | 1,101,244 | +1.08(+0.93%) |
Jan 02, 2024 | 114.86 | 116.50 | 114.86 | 116.11 | 888,569 | +1.02(+0.89%) |
Dec 29, 2023 | 114.78 | 115.41 | 114.36 | 115.08 | 432,898 | -0.18(-0.16%) |
Dec 28, 2023 | 115.12 | 115.92 | 114.89 | 115.26 | 439,349 | +0.16(+0.14%) |
Dec 27, 2023 | 115.13 | 115.30 | 114.67 | 115.10 | 440,683 | +0.11(+0.09%) |
Dec 26, 2023 | 113.93 | 115.46 | 113.64 | 114.99 | 607,016 | +0.89(+0.78%) |
Dec 22, 2023 | 113.47 | 114.86 | 113.24 | 114.10 | 377,749 | +1.15(+1.02%) |
Dec 21, 2023 | 112.69 | 113.85 | 112.23 | 112.95 | 439,518 | +0.59(+0.52%) |
Dec 20, 2023 | 114.08 | 114.68 | 112.33 | 112.36 | 592,717 | -1.98(-1.73%) |
Dec 19, 2023 | 113.76 | 114.37 | 113.38 | 114.34 | 793,352 | +0.86(+0.76%) |
Dec 18, 2023 | 114.16 | 114.66 | 112.92 | 113.47 | 925,448 | -0.54(-0.47%) |
Dec 15, 2023 | 114.19 | 114.22 | 113.18 | 114.01 | 2,488,047 | -0.57(-0.49%) |
Dec 14, 2023 | 116.57 | 117.44 | 114.42 | 114.58 | 1,327,305 | -1.45(-1.25%) |
Dec 13, 2023 | 112.98 | 116.29 | 112.23 | 116.03 | 1,913,942 | +3.13(+2.77%) |
Dec 12, 2023 | 112.72 | 113.26 | 111.73 | 112.90 | 901,017 | +0.38(+0.34%) |
Dec 11, 2023 | 112.53 | 112.79 | 111.51 | 112.52 | 884,449 | -0.14(-0.12%) |
Dec 08, 2023 | 113.64 | 113.67 | 112.16 | 112.66 | 891,807 | -1.06(-0.93%) |
Dec 07, 2023 | 114.06 | 114.31 | 113.39 | 113.72 | 870,971 | -0.20(-0.17%) |
Dec 06, 2023 | 113.30 | 113.93 | 112.82 | 113.92 | 938,680 | +0.84(+0.75%) |
Dec 05, 2023 | 114.24 | 114.52 | 112.48 | 113.08 | 1,053,472 | -1.03(-0.91%) |
Dec 04, 2023 | 112.51 | 114.48 | 112.29 | 114.11 | 1,372,953 | +1.06(+0.94%) |
Dec 01, 2023 | 113.13 | 113.81 | 112.15 | 113.05 | 1,699,264 | +0.04(+0.03%) |
Nov 30, 2023 | 111.77 | 113.08 | 110.39 | 113.01 | 10,127,223 | +1.75(+1.57%) |
Nov 29, 2023 | 111.68 | 111.95 | 110.81 | 111.26 | 1,339,167 | -0.45(-0.40%) |
Nov 28, 2023 | 111.86 | 113.00 | 111.38 | 111.71 | 1,159,197 | -0.14(-0.12%) |
Nov 27, 2023 | 111.22 | 112.31 | 110.52 | 111.85 | 1,328,608 | +0.64(+0.57%) |
Nov 24, 2023 | 111.52 | 111.58 | 110.55 | 111.21 | 737,595 | -0.24(-0.22%) |
Nov 22, 2023 | 110.50 | 111.70 | 109.74 | 111.45 | 1,472,932 | +1.43(+1.30%) |
Nov 21, 2023 | 110.92 | 111.34 | 108.94 | 110.02 | 1,332,203 | -1.30(-1.17%) |
Nov 20, 2023 | 111.64 | 111.90 | 110.40 | 111.33 | 1,232,031 | -0.97(-0.86%) |
Nov 17, 2023 | 113.03 | 113.12 | 111.74 | 112.29 | 1,127,944 | -0.15(-0.13%) |
Nov 16, 2023 | 113.44 | 114.10 | 112.09 | 112.44 | 1,115,038 | +0.51(+0.46%) |
Nov 15, 2023 | 111.89 | 113.41 | 111.14 | 111.93 | 1,301,298 | -0.60(-0.53%) |
Nov 14, 2023 | 111.50 | 112.69 | 111.16 | 112.53 | 947,897 | +2.98(+2.72%) |
Nov 13, 2023 | 109.91 | 110.02 | 108.84 | 109.55 | 758,529 | -0.29(-0.26%) |
Nov 10, 2023 | 110.44 | 110.72 | 108.95 | 109.84 | 923,178 | +0.12(+0.11%) |
Nov 09, 2023 | 110.50 | 113.37 | 109.40 | 109.72 | 1,578,904 | +1.99(+1.85%) |
Nov 08, 2023 | 107.62 | 107.84 | 106.30 | 107.73 | 1,234,661 | -0.58(-0.54%) |
Nov 07, 2023 | 109.05 | 109.33 | 108.13 | 108.31 | 653,470 | -0.83(-0.76%) |
Nov 06, 2023 | 109.47 | 110.18 | 108.88 | 109.14 | 824,326 | -0.78(-0.71%) |
Nov 03, 2023 | 111.13 | 112.08 | 109.89 | 109.92 | 772,879 | +0.11(+0.10%) |
Nov 02, 2023 | 107.03 | 110.63 | 107.03 | 109.81 | 965,028 | +2.67(+2.49%) |
Nov 01, 2023 | 106.39 | 108.09 | 105.53 | 107.14 | 1,183,723 | +1.00(+0.94%) |
Oct 31, 2023 | 105.42 | 106.58 | 105.19 | 106.14 | 1,400,412 | +1.20(+1.15%) |
Oct 30, 2023 | 105.06 | 105.73 | 104.03 | 104.94 | 722,721 | +0.31(+0.30%) |
Oct 27, 2023 | 106.97 | 107.55 | 103.96 | 104.62 | 858,917 | -2.60(-2.43%) |
Oct 26, 2023 | 106.94 | 108.45 | 106.79 | 107.22 | 801,719 | +0.40(+0.38%) |
Oct 25, 2023 | 106.57 | 107.64 | 106.35 | 106.82 | 989,182 | -0.32(-0.29%) |
Oct 24, 2023 | 107.09 | 107.53 | 106.50 | 107.14 | 516,575 | +0.87(+0.82%) |
Oct 23, 2023 | 106.14 | 107.57 | 105.94 | 106.27 | 593,796 | -0.98(-0.91%) |
Oct 20, 2023 | 109.30 | 109.83 | 107.19 | 107.24 | 852,025 | -1.30(-1.20%) |
Oct 19, 2023 | 109.87 | 110.53 | 108.23 | 108.55 | 810,885 | -1.75(-1.59%) |
Oct 18, 2023 | 110.79 | 111.05 | 109.76 | 110.30 | 935,718 | -0.84(-0.75%) |
Oct 17, 2023 | 109.46 | 111.86 | 109.46 | 111.14 | 629,511 | +0.47(+0.43%) |
Oct 16, 2023 | 111.06 | 111.41 | 109.87 | 110.67 | 962,433 | +0.27(+0.24%) |
Oct 13, 2023 | 110.43 | 111.30 | 109.88 | 110.40 | 775,465 | +0.85(+0.77%) |
Oct 12, 2023 | 110.42 | 111.15 | 108.81 | 109.55 | 706,428 | -0.66(-0.60%) |
Oct 11, 2023 | 109.38 | 110.30 | 109.01 | 110.21 | 929,445 | +0.98(+0.89%) |
Oct 10, 2023 | 108.14 | 109.80 | 107.94 | 109.23 | 774,148 | +1.09(+1.01%) |
Oct 09, 2023 | 107.11 | 108.33 | 107.11 | 108.14 | 665,584 | +1.12(+1.05%) |
Oct 06, 2023 | 104.83 | 107.24 | 104.10 | 107.02 | 1,234,172 | +1.09(+1.03%) |
Oct 05, 2023 | 104.89 | 106.45 | 103.78 | 105.92 | 1,330,006 | +1.11(+1.06%) |
Oct 04, 2023 | 103.60 | 104.87 | 102.24 | 104.81 | 1,582,976 | +1.94(+1.89%) |
Oct 03, 2023 | 100.58 | 103.42 | 99.57 | 102.87 | 1,412,404 | +1.56(+1.54%) |
Oct 02, 2023 | 103.97 | 104.08 | 100.44 | 101.31 | 1,442,683 | -3.12(-2.99%) |
Sep 29, 2023 | 105.41 | 105.75 | 103.89 | 104.43 | 1,043,542 | +0.02(+0.02%) |
Sep 28, 2023 | 105.62 | 105.62 | 104.08 | 104.42 | 1,413,464 | -0.54(-0.52%) |
Sep 27, 2023 | 105.36 | 106.16 | 104.88 | 104.96 | 1,408,609 | -0.51(-0.49%) |
Sep 26, 2023 | 108.63 | 108.78 | 105.24 | 105.47 | 1,206,597 | -3.45(-3.17%) |
Sep 25, 2023 | 108.95 | 109.27 | 108.78 | 108.92 | 783,167 | -0.36(-0.33%) |
Sep 22, 2023 | 109.84 | 110.13 | 108.96 | 109.28 | 741,946 | -0.78(-0.71%) |
Sep 21, 2023 | 112.59 | 112.59 | 110.01 | 110.06 | 624,065 | -2.48(-2.21%) |
Sep 20, 2023 | 112.98 | 113.58 | 112.28 | 112.55 | 454,509 | +0.07(+0.06%) |
Sep 19, 2023 | 112.86 | 113.34 | 112.27 | 112.48 | 595,742 | -0.40(-0.36%) |
Sep 18, 2023 | 113.32 | 113.88 | 112.81 | 112.88 | 700,090 | -0.50(-0.44%) |
Sep 15, 2023 | 114.42 | 114.83 | 113.04 | 113.39 | 2,518,970 | -1.33(-1.16%) |
Sep 14, 2023 | 114.20 | 114.92 | 114.12 | 114.72 | 688,085 | +1.08(+0.95%) |
Sep 13, 2023 | 112.51 | 114.60 | 112.51 | 113.63 | 724,426 | +1.36(+1.21%) |
Sep 12, 2023 | 112.33 | 112.59 | 111.45 | 112.27 | 813,423 | -0.05(-0.04%) |
Sep 11, 2023 | 112.23 | 113.00 | 111.89 | 112.32 | 625,373 | -0.25(-0.22%) |
Sep 08, 2023 | 112.80 | 113.35 | 112.23 | 112.57 | 564,913 | +0.15(+0.13%) |
Sep 07, 2023 | 111.61 | 112.94 | 110.67 | 112.42 | 693,061 | +1.73(+1.57%) |
Sep 06, 2023 | 110.59 | 110.97 | 110.00 | 110.69 | 736,080 | +0.05(+0.05%) |
Sep 05, 2023 | 113.42 | 114.40 | 110.44 | 110.64 | 922,317 | -3.20(-2.82%) |
Sep 01, 2023 | 114.72 | 115.49 | 113.14 | 113.84 | 501,572 | -0.47(-0.41%) |
Aug 31, 2023 | 115.89 | 116.25 | 114.29 | 114.31 | 885,545 | -1.39(-1.20%) |
Aug 30, 2023 | 115.49 | 116.26 | 115.07 | 115.70 | 446,060 | +0.11(+0.09%) |
Aug 29, 2023 | 114.99 | 115.63 | 114.08 | 115.59 | 561,022 | +0.43(+0.38%) |
Aug 28, 2023 | 115.73 | 116.06 | 114.63 | 115.16 | 507,421 | -0.88(-0.76%) |
Aug 25, 2023 | 115.36 | 116.39 | 115.00 | 116.04 | 799,893 | +1.28(+1.12%) |
Aug 24, 2023 | 114.42 | 116.21 | 114.22 | 114.76 | 595,492 | -0.11(-0.09%) |
Aug 23, 2023 | 115.80 | 116.08 | 114.31 | 114.86 | 702,190 | -0.49(-0.43%) |
Aug 22, 2023 | 115.10 | 115.93 | 114.60 | 115.36 | 524,052 | +0.27(+0.23%) |
Aug 21, 2023 | 115.55 | 115.66 | 113.88 | 115.09 | 498,008 | -0.22(-0.19%) |
Aug 18, 2023 | 113.87 | 115.68 | 113.87 | 115.31 | 675,450 | +1.01(+0.88%) |
Aug 17, 2023 | 113.13 | 115.37 | 113.13 | 114.30 | 866,458 | +1.00(+0.88%) |
Aug 16, 2023 | 112.56 | 113.62 | 112.26 | 113.30 | 427,151 | +0.94(+0.84%) |
Aug 15, 2023 | 113.44 | 113.44 | 112.19 | 112.36 | 597,335 | -1.52(-1.33%) |
Aug 14, 2023 | 115.17 | 115.17 | 113.06 | 113.88 | 538,809 | -1.18(-1.03%) |
Aug 11, 2023 | 114.48 | 115.20 | 114.08 | 115.07 | 567,921 | +0.49(+0.43%) |
Aug 10, 2023 | 115.07 | 116.05 | 114.24 | 114.58 | 455,307 | -0.51(-0.44%) |
Aug 09, 2023 | 114.31 | 115.88 | 113.75 | 115.09 | 630,108 | +0.33(+0.29%) |
Aug 08, 2023 | 115.62 | 116.00 | 113.70 | 114.75 | 955,676 | -0.83(-0.72%) |
Aug 07, 2023 | 114.88 | 116.01 | 114.58 | 115.59 | 1,047,222 | +0.70(+0.61%) |
Aug 04, 2023 | 116.10 | 117.57 | 114.57 | 114.88 | 1,233,501 | -1.05(-0.90%) |
Aug 03, 2023 | 120.19 | 120.34 | 115.29 | 115.93 | 1,146,925 | -3.08(-2.58%) |
Aug 02, 2023 | 117.63 | 120.15 | 117.40 | 119.00 | 1,412,087 | +0.41(+0.35%) |
Aug 01, 2023 | 119.08 | 120.09 | 118.38 | 118.59 | 826,892 | -0.64(-0.53%) |
Jul 31, 2023 | 120.17 | 120.36 | 118.59 | 119.23 | 1,606,913 | -0.38(-0.32%) |
Jul 28, 2023 | 120.75 | 120.95 | 119.12 | 119.61 | 537,837 | -0.16(-0.13%) |
Jul 27, 2023 | 121.66 | 122.19 | 119.60 | 119.77 | 711,804 | -2.11(-1.73%) |
Jul 26, 2023 | 121.31 | 122.73 | 121.27 | 121.88 | 521,842 | +0.55(+0.45%) |
Jul 25, 2023 | 120.73 | 121.79 | 120.35 | 121.33 | 556,544 | +0.67(+0.55%) |
Jul 24, 2023 | 120.79 | 121.08 | 119.42 | 120.66 | 652,224 | -0.11(-0.09%) |
Jul 21, 2023 | 120.07 | 121.45 | 119.55 | 120.77 | 635,664 | +1.08(+0.90%) |
Jul 20, 2023 | 116.44 | 119.72 | 116.44 | 119.69 | 807,908 | +0.99(+0.83%) |
Jul 19, 2023 | 117.46 | 118.73 | 117.28 | 118.70 | 609,415 | +1.78(+1.52%) |
Jul 18, 2023 | 117.39 | 118.51 | 115.85 | 116.92 | 748,898 | -0.33(-0.28%) |
Jul 17, 2023 | 116.96 | 117.91 | 115.83 | 117.25 | 711,190 | +0.24(+0.21%) |
Jul 14, 2023 | 117.71 | 117.71 | 116.31 | 117.01 | 588,139 | -0.93(-0.79%) |
Jul 13, 2023 | 117.87 | 118.08 | 117.36 | 117.94 | 562,921 | +0.02(+0.02%) |
Jul 12, 2023 | 116.57 | 118.28 | 116.50 | 117.92 | 585,039 | +1.85(+1.60%) |
Jul 11, 2023 | 115.42 | 116.10 | 114.84 | 116.07 | 634,250 | +0.88(+0.76%) |
Jul 10, 2023 | 114.92 | 115.32 | 114.62 | 115.19 | 835,969 | +0.27(+0.23%) |
Jul 07, 2023 | 114.58 | 115.48 | 113.78 | 114.92 | 708,705 | -0.22(-0.20%) |
Jul 06, 2023 | 115.32 | 115.78 | 114.30 | 115.14 | 547,096 | -1.03(-0.89%) |
Jul 05, 2023 | 114.76 | 117.19 | 114.71 | 116.17 | 810,500 | +1.26(+1.10%) |
Jul 03, 2023 | 113.47 | 115.12 | 113.47 | 114.91 | 265,595 | +0.94(+0.82%) |
Jun 30, 2023 | 113.64 | 114.39 | 112.77 | 113.97 | 531,758 | +0.63(+0.55%) |
Jun 29, 2023 | 112.51 | 113.63 | 112.30 | 113.34 | 844,342 | +0.43(+0.38%) |
Jun 28, 2023 | 114.85 | 114.85 | 112.80 | 112.91 | 772,004 | -1.89(-1.65%) |
Jun 27, 2023 | 114.06 | 114.96 | 113.79 | 114.80 | 541,678 | +0.82(+0.72%) |
Jun 26, 2023 | 112.69 | 114.57 | 112.43 | 113.98 | 602,842 | +1.89(+1.69%) |
Jun 23, 2023 | 114.19 | 114.81 | 111.97 | 112.09 | 883,108 | -1.50(-1.32%) |
Jun 22, 2023 | 115.53 | 115.67 | 113.25 | 113.59 | 516,508 | -1.60(-1.39%) |
Jun 21, 2023 | 113.59 | 115.67 | 112.44 | 115.19 | 623,081 | +1.64(+1.44%) |
Jun 20, 2023 | 114.19 | 114.86 | 113.50 | 113.55 | 715,813 | -1.07(-0.93%) |
Jun 16, 2023 | 115.25 | 116.36 | 114.56 | 114.62 | 1,542,132 | -0.48(-0.42%) |
Jun 15, 2023 | 115.11 | 114.34 | 115.10 | 905,994 | +0.36(+0.32%) | |
May 08, 2023 | 113.64 | 114.89 | 113.29 | 114.73 | 859,774 | +0.29(+0.26%) |
May 05, 2023 | 114.31 | 115.48 | 114.09 | 114.44 | 1,201,051 | -0.39(-0.34%) |
May 04, 2023 | 108.15 | 115.06 | 108.15 | 114.83 | 1,915,488 | +4.92(+4.47%) |
May 03, 2023 | 109.97 | 111.74 | 109.88 | 109.92 | 750,941 | +0.59(+0.54%) |
May 02, 2023 | 111.57 | 111.90 | 108.75 | 109.32 | 726,181 | -2.19(-1.96%) |
May 01, 2023 | 110.98 | 112.71 | 110.82 | 111.51 | 726,871 | +0.40(+0.36%) |
Apr 28, 2023 | 111.52 | 112.09 | 110.41 | 111.11 | 702,820 | -0.78(-0.70%) |
Apr 27, 2023 | 111.04 | 111.96 | 109.69 | 111.89 | 812,129 | +1.06(+0.96%) |
Apr 26, 2023 | 112.62 | 113.09 | 110.80 | 110.83 | 847,627 | -2.36(-2.08%) |
Apr 25, 2023 | 113.03 | 113.70 | 112.88 | 113.19 | 649,729 | +0.05(+0.04%) |
Apr 24, 2023 | 112.45 | 113.18 | 111.95 | 113.14 | 483,546 | +0.82(+0.73%) |
Apr 21, 2023 | 113.47 | 113.64 | 112.02 | 112.32 | 484,970 | -0.38(-0.34%) |
Apr 20, 2023 | 112.17 | 112.86 | 111.23 | 112.70 | 835,435 | +1.00(+0.90%) |
Apr 19, 2023 | 111.03 | 111.92 | 110.76 | 111.70 | 763,296 | +1.11(+1.00%) |
Apr 18, 2023 | 110.64 | 111.06 | 109.34 | 110.59 | 863,530 | -0.49(-0.44%) |
Apr 17, 2023 | 110.36 | 111.28 | 109.92 | 111.07 | 907,829 | +1.03(+0.94%) |
Apr 14, 2023 | 110.60 | 111.26 | 109.44 | 110.04 | 930,123 | -1.27(-1.14%) |
Apr 13, 2023 | 112.35 | 112.35 | 109.13 | 111.31 | 948,683 | -1.52(-1.35%) |
Apr 12, 2023 | 113.55 | 114.71 | 112.30 | 112.83 | 886,539 | -0.46(-0.40%) |
Apr 11, 2023 | 112.99 | 114.14 | 112.97 | 113.28 | 804,563 | +0.29(+0.26%) |
Apr 10, 2023 | 111.68 | 113.10 | 110.98 | 112.99 | 988,770 | +0.63(+0.56%) |
Apr 06, 2023 | 112.43 | 112.71 | 110.86 | 112.36 | 928,253 | +0.56(+0.51%) |
Apr 05, 2023 | 108.51 | 112.27 | 108.51 | 111.79 | 931,745 | +3.59(+3.32%) |
Apr 04, 2023 | 108.29 | 109.12 | 107.53 | 108.20 | 862,755 | +0.04(+0.04%) |
Apr 03, 2023 | 109.00 | 109.76 | 107.96 | 108.16 | 663,072 | -1.22(-1.11%) |
Mar 31, 2023 | 109.37 | 109.43 | 107.82 | 109.38 | 1,279,390 | +0.41(+0.38%) |
Mar 30, 2023 | 108.67 | 109.45 | 108.32 | 108.97 | 709,190 | +0.40(+0.37%) |
Mar 29, 2023 | 107.70 | 108.94 | 107.68 | 108.57 | 592,671 | +1.43(+1.34%) |
Mar 28, 2023 | 107.08 | 108.15 | 106.65 | 107.14 | 600,085 | -0.18(-0.17%) |
Mar 27, 2023 | 107.09 | 108.02 | 106.64 | 107.33 | 548,029 | +0.85(+0.80%) |
Mar 24, 2023 | 103.95 | 106.52 | 103.41 | 106.48 | 971,035 | +2.78(+2.68%) |
Mar 23, 2023 | 104.16 | 105.14 | 102.97 | 103.69 | 920,755 | -0.75(-0.72%) |
Mar 22, 2023 | 107.33 | 107.90 | 104.42 | 104.44 | 901,474 | -2.84(-2.65%) |
Mar 21, 2023 | 111.87 | 112.36 | 106.23 | 107.29 | 1,513,497 | -4.55(-4.06%) |
Mar 20, 2023 | 111.75 | 112.78 | 111.47 | 111.83 | 1,050,169 | +0.19(+0.17%) |
Mar 17, 2023 | 113.25 | 113.25 | 110.54 | 111.65 | 2,852,799 | +0.34(+0.31%) |
Mar 16, 2023 | 110.44 | 112.85 | 110.26 | 111.31 | 1,103,895 | +0.55(+0.49%) |
Mar 15, 2023 | 108.84 | 111.71 | 108.30 | 110.76 | 1,126,638 | +1.68(+1.54%) |
Mar 14, 2023 | 108.55 | 110.10 | 108.05 | 109.08 | 741,947 | +1.48(+1.38%) |
Mar 13, 2023 | 106.14 | 110.00 | 106.04 | 107.60 | 1,143,002 | +1.33(+1.25%) |
Mar 10, 2023 | 107.88 | 108.32 | 105.30 | 106.27 | 974,735 | -1.33(-1.24%) |
Mar 09, 2023 | 109.69 | 109.95 | 107.49 | 107.60 | 987,635 | -1.81(-1.66%) |
Mar 08, 2023 | 108.32 | 109.91 | 108.11 | 109.41 | 623,035 | +1.16(+1.07%) |
Mar 07, 2023 | 110.67 | 111.10 | 107.88 | 108.25 | 604,781 | -2.14(-1.94%) |
Mar 06, 2023 | 109.76 | 110.94 | 109.64 | 110.39 | 588,665 | +0.65(+0.59%) |
Mar 03, 2023 | 108.89 | 109.78 | 107.45 | 109.74 | 580,688 | +1.21(+1.11%) |
Mar 02, 2023 | 107.34 | 108.53 | 106.70 | 108.53 | 559,647 | +0.92(+0.86%) |
Mar 01, 2023 | 108.87 | 109.33 | 107.06 | 107.61 | 728,728 | -2.21(-2.01%) |
Feb 28, 2023 | 111.27 | 112.17 | 109.77 | 109.82 | 1,098,430 | -2.03(-1.82%) |
Feb 27, 2023 | 113.02 | 113.87 | 111.39 | 111.85 | 506,435 | -0.83(-0.73%) |
Feb 24, 2023 | 111.77 | 113.08 | 111.20 | 112.68 | 529,430 | -0.39(-0.34%) |
Feb 23, 2023 | 113.03 | 113.68 | 112.34 | 113.07 | 555,823 | +0.50(+0.44%) |
Feb 22, 2023 | 112.75 | 113.91 | 112.29 | 112.57 | 782,439 | -0.40(-0.35%) |
Feb 21, 2023 | 113.51 | 113.97 | 112.88 | 112.97 | 847,038 | -1.03(-0.91%) |
Feb 17, 2023 | 112.88 | 114.76 | 112.59 | 114.00 | 1,256,327 | +1.38(+1.23%) |
Feb 16, 2023 | 111.62 | 113.06 | 110.37 | 112.62 | 831,770 | -0.47(-0.41%) |
Feb 15, 2023 | 111.14 | 113.13 | 110.68 | 113.09 | 779,848 | +1.10(+0.98%) |
Feb 14, 2023 | 113.01 | 113.46 | 111.32 | 111.99 | 570,461 | -1.01(-0.89%) |
Feb 13, 2023 | 112.46 | 113.19 | 112.14 | 112.99 | 598,211 | +0.54(+0.48%) |
Feb 10, 2023 | 110.81 | 112.47 | 110.68 | 112.45 | 705,636 | +1.60(+1.44%) |
Feb 09, 2023 | 112.64 | 113.66 | 110.77 | 110.85 | 740,387 | -1.79(-1.59%) |
Feb 08, 2023 | 113.77 | 114.58 | 111.09 | 112.64 | 1,003,959 | -0.43(-0.38%) |
Feb 07, 2023 | 113.29 | 113.52 | 111.65 | 113.08 | 824,670 | -0.72(-0.63%) |
Feb 06, 2023 | 113.41 | 114.04 | 112.10 | 113.80 | 670,765 | +0.44(+0.38%) |
Feb 03, 2023 | 115.03 | 115.63 | 111.62 | 113.36 | 1,168,571 | -2.28(-1.97%) |
Feb 02, 2023 | 115.45 | 117.47 | 114.82 | 115.64 | 1,343,685 | +0.56(+0.49%) |