Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	91.11	91.66	88.35	88.95	1,053,776	-3.22(-3.49%)
Mar 30, 2020	88.31	92.67	87.72	92.17	1,180,338	+4.85(+5.55%)
Mar 27, 2020	83.17	90.01	81.76	87.32	981,171	+1.02(+1.18%)
Mar 26, 2020	80.84	87.02	80.84	86.29	903,789	+5.35(+6.61%)
Mar 25, 2020	78.82	84.07	71.24	80.94	1,320,369	+1.53(+1.93%)
Mar 24, 2020	74.58	80.05	72.79	79.41	1,507,908	+7.25(+10.05%)
Mar 23, 2020	76.66	76.70	69.85	72.16	1,664,117	-5.11(-6.61%)
Mar 20, 2020	88.61	88.75	76.69	77.27	2,101,793	-11.03(-12.50%)
Mar 19, 2020	95.36	95.36	82.63	88.30	1,643,138	-6.57(-6.93%)
Mar 18, 2020	92.00	98.55	85.39	94.87	1,756,452	-2.02(-2.08%)
Mar 17, 2020	86.23	97.10	85.86	96.89	2,105,965	+12.92(+15.38%)
Mar 16, 2020	83.25	87.83	81.72	83.97	1,724,915	-6.27(-6.94%)
Mar 13, 2020	88.57	90.24	83.86	90.24	1,632,013	+5.37(+6.33%)
Mar 12, 2020	82.91	92.08	81.13	84.87	1,859,113	-7.32(-7.94%)
Mar 11, 2020	92.51	93.16	90.11	92.19	1,464,183	-2.31(-2.45%)
Mar 10, 2020	95.79	96.19	90.68	94.51	1,582,527	+0.27(+0.29%)
Mar 09, 2020	96.01	96.33	92.62	94.24	1,695,504	-5.49(-5.50%)
Mar 06, 2020	96.45	100.10	95.46	99.72	1,737,772	+0.11(+0.11%)
Mar 05, 2020	99.52	100.31	98.77	99.61	1,343,821	-1.59(-1.57%)
Mar 04, 2020	96.75	101.42	96.75	101.20	1,234,197	+5.70(+5.97%)
Mar 03, 2020	96.47	98.04	94.74	95.50	1,279,216	-1.21(-1.25%)
Mar 02, 2020	92.96	97.09	92.60	96.71	2,094,529	+4.16(+4.49%)
Feb 28, 2020	93.97	94.71	91.19	92.55	2,621,106	-3.54(-3.68%)
Feb 27, 2020	100.19	101.40	96.09	96.09	1,297,452	-4.38(-4.36%)
Feb 26, 2020	102.17	103.29	100.44	100.47	1,141,500	-1.48(-1.45%)
Feb 25, 2020	104.54	104.97	101.91	101.95	926,127	-2.22(-2.13%)
Feb 24, 2020	105.71	106.02	104.06	104.18	1,078,911	-2.22(-2.09%)
Feb 21, 2020	106.51	107.24	106.25	106.40	1,078,786	+0.04(+0.04%)
Feb 20, 2020	106.81	106.85	106.01	106.36	1,002,774	-0.33(-0.31%)
Feb 19, 2020	107.47	107.47	106.69	106.69	777,704	-0.87(-0.80%)
Feb 18, 2020	107.64	108.01	107.28	107.56	1,052,960	+0.11(+0.10%)
Feb 14, 2020	106.00	107.52	104.55	107.45	1,446,884	+0.85(+0.79%)
Feb 13, 2020	105.20	106.65	105.10	106.60	693,795	+1.39(+1.32%)
Feb 12, 2020	106.05	106.35	104.97	105.21	1,073,080	-1.27(-1.19%)
Feb 11, 2020	105.81	106.76	105.69	106.48	562,808	+0.94(+0.89%)
Feb 10, 2020	105.19	105.58	104.99	105.54	735,784	+0.64(+0.61%)
Feb 07, 2020	105.09	105.39	104.50	104.90	916,087	-0.06(-0.06%)
Feb 06, 2020	105.81	105.81	104.49	104.96	1,527,851	-0.55(-0.52%)
Feb 05, 2020	103.94	106.12	102.59	105.51	1,308,914	+0.95(+0.90%)
Feb 04, 2020	105.71	106.33	104.57	104.57	1,091,847	-1.29(-1.22%)
Feb 03, 2020	104.73	105.92	104.37	105.86	1,446,262	+1.46(+1.40%)
Jan 31, 2020	104.34	105.02	103.32	104.40	4,246,041	-0.31(-0.30%)
Jan 30, 2020	103.69	104.83	103.40	104.71	646,132	+0.95(+0.92%)
Jan 29, 2020	103.75	104.05	103.16	103.75	681,274	+0.00(+0.00%)
Jan 28, 2020	103.96	105.12	103.52	103.75	671,446	-0.07(-0.07%)
Jan 27, 2020	104.52	105.25	103.42	103.83	1,151,095	-0.88(-0.84%)
Jan 24, 2020	104.42	104.96	104.00	104.71	784,032	+0.45(+0.43%)
Jan 23, 2020	103.51	104.31	103.37	104.26	753,665	+0.70(+0.68%)
Jan 22, 2020	104.07	104.13	103.23	103.56	774,504	+0.15(+0.15%)
Jan 21, 2020	102.71	103.58	102.19	103.41	1,037,455	+0.84(+0.82%)
Jan 17, 2020	102.41	102.67	101.73	102.57	674,846	+0.24(+0.23%)
Jan 16, 2020	101.72	102.55	101.46	102.33	879,963	+0.86(+0.84%)
Jan 15, 2020	100.82	101.67	100.78	101.47	629,839	+0.84(+0.83%)
Jan 14, 2020	100.45	100.69	99.99	100.63	674,218	+0.24(+0.24%)
Jan 13, 2020	99.37	100.64	99.37	100.39	452,208	+1.03(+1.03%)
Jan 10, 2020	99.36	99.72	99.19	99.37	609,043	+0.26(+0.26%)
Jan 09, 2020	98.64	99.47	98.62	99.11	935,646	+0.32(+0.33%)
Jan 08, 2020	99.65	99.65	98.71	98.79	1,014,651	-0.86(-0.86%)
Jan 07, 2020	99.91	99.93	98.51	99.64	982,813	+0.66(+0.67%)
Jan 06, 2020	98.98	99.62	98.92	98.98	922,885	-0.13(-0.13%)
Jan 03, 2020	98.18	99.30	98.18	99.12	811,833	+0.65(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.